Archetypal Network Historical Data

ACTP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0₅337
+0.00%
$ 16,277 $ 0
Aug 9, 2024 $ 0.0₅337
+0.00%
$ 16,277 $ 0
Aug 8, 2024 $ 0.0₅337
+0.00%
$ 16,277 $ 0
Aug 7, 2024 $ 0.0₅337
+0.00%
$ 16,277 $ 0
Aug 6, 2024 $ 0.0₅337
+0.00%
$ 16,277 $ 0
Aug 5, 2024 $ 0.0₅337
+0.00%
$ 16,277 $ 0
Aug 4, 2024 $ 0.0₅337
+0.00%
$ 16,277 $ 0
Aug 3, 2024 $ 0.0₅337
+0.00%
$ 16,277 $ 0
Aug 2, 2024 $ 0.0₅337
+0.00%
$ 16,277 $ 0
Aug 1, 2024 $ 0.0₅337
+0.00%
$ 16,277 $ 0
Jul 31, 2024 $ 0.0₅337
+0.59%
$ 16,277 $ 0
Jul 30, 2024 $ 0.0₅336
+0.40%
$ 16,257 $ 0
Jul 29, 2024 $ 0.0₅335
+0.44%
$ 16,192 $ 0
Jul 28, 2024 $ 0.0₅332
-0.16%
$ 16,031 $ 0.01
Jul 27, 2024 $ 0.0₅333
+1.79%
$ 16,098 $ 0.01
Jul 26, 2024 $ 0.0₅331
-0.65%
$ 15,987 $ 0.01
Jul 25, 2024 $ 0.0₅333
-1.85%
$ 16,121 $ 0
Jul 24, 2024 $ 0.0₅334
-0.43%
$ 16,137 $ 0
Jul 23, 2024 $ 0.0₅337
+0.94%
$ 16,318 $ 0
Jul 22, 2024 $ 0.0₅333
-0.96%
$ 16,114 $ 0.01
Jul 21, 2024 $ 0.0₅332
+0.30%
$ 16,029 $ 0.01
Jul 20, 2024 $ 0.0₅332
-0.27%
$ 16,065 $ 0.01
Jul 19, 2024 $ 0.0₅329
-1.99%
$ 15,905 $ 0.01
Jul 18, 2024 $ 0.0₅336
+1.36%
$ 16,238 $ 0
Jul 17, 2024 $ 0.0₅331
+0.00%
$ 16,020 $ 0.01
Jul 16, 2024 $ 0.0₅331
+0.00%
$ 16,020 $ 0.01
Jul 15, 2024 $ 0.0₅331
+0.00%
$ 16,020 $ 0.01
Jul 14, 2024 $ 0.0₅331
+0.00%
$ 16,020 $ 0.01
Jul 13, 2024 $ 0.0₅331
+0.00%
$ 16,020 $ 0.01
Jul 12, 2024 $ 0.0₅331
-2.06%
$ 16,020 $ 0.01
Jul 11, 2024 $ 0.0₅331
-0.01%
$ 16,021 $ 0.01
Jul 10, 2024 $ 0.0₅335
+0.86%
$ 16,216 $ 0
Jul 9, 2024 $ 0.0₅33
-1.06%
$ 15,939 $ 0.01
Jul 8, 2024 $ 0.0₅334
+0.93%
$ 16,155 $ 0
Jul 7, 2024 $ 0.0₅335
+2.41%
$ 16,187 $ 0
Jul 6, 2024 $ 0.0₅329
-0.48%
$ 15,896 $ 0.01
Jul 5, 2024 $ 0.0₅332
-0.73%
$ 16,064 $ 0.01
Jul 4, 2024 $ 0.0₅335
+0.00%
$ 16,182 $ 0
Jul 3, 2024 $ 0.0₅335
+0.00%
$ 16,182 $ 0
Jul 2, 2024 $ 0.0₅335
+0.00%
$ 16,182 $ 0
Jul 1, 2024 $ 0.0₅335
+0.00%
$ 16,182 $ 0
Jun 30, 2024 $ 0.0₅335
+0.00%
$ 16,182 $ 0
Jun 29, 2024 $ 0.0₅335
+0.00%
$ 16,182 $ 0
Jun 28, 2024 $ 0.0₅335
+0.00%
$ 16,182 $ 0
Jun 27, 2024 $ 0.0₅335
+0.00%
$ 16,182 $ 0
Jun 26, 2024 $ 0.0₅335
+0.00%
$ 16,182 $ 0
Jun 25, 2024 $ 0.0₅335
+0.00%
$ 16,182 $ 0
Jun 24, 2024 $ 0.0₅335
+0.00%
$ 16,182 $ 0
Jun 23, 2024 $ 0.0₅335
+0.00%
$ 16,182 $ 0
Jun 22, 2024 $ 0.0₅335
+0.00%
$ 16,182 $ 0