Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archetypal Network Historical Data

ACTP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2024 $0.0₅335
+0.00%
$16,182 $0
Jun 20, 2024 $0.0₅335
+0.00%
$16,182 $0
Jun 19, 2024 $0.0₅335
+0.00%
$16,182 $0
Jun 18, 2024 $0.0₅335
+0.00%
$16,182 $0
Jun 17, 2024 $0.0₅335
+0.00%
$16,182 $0
Jun 16, 2024 $0.0₅335
+0.00%
$16,182 $0
Jun 15, 2024 $0.0₅335
+0.00%
$16,182 $0
Jun 14, 2024 $0.0₅335
+0.00%
$16,182 $0
Jun 13, 2024 $0.0₅335
+0.00%
$16,182 $0
Jun 12, 2024 $0.0₅335
+0.00%
$16,182 $0
Jun 11, 2024 $0.0₅335
+0.00%
$16,182 $0
Jun 10, 2024 $0.0₅335
+0.00%
$16,182 $0
Jun 9, 2024 $0.0₅335
+0.00%
$16,182 $0
Jun 8, 2024 $0.0₅335
+0.00%
$16,182 $0
Jun 7, 2024 $0.0₅335
+0.00%
$16,182 $0
Jun 6, 2024 $0.0₅335
+0.00%
$16,182 $0
Jun 5, 2024 $0.0₅335
+0.00%
$16,182 $0
Jun 4, 2024 $0.0₅335
+0.00%
$16,182 $0
Jun 3, 2024 $0.0₅335
+0.00%
$16,182 $0
Jun 2, 2024 $0.0₅335
+0.00%
$16,182 $0
Jun 1, 2024 $0.0₅335
+0.00%
$16,182 $0
May 31, 2024 $0.0₅335
+0.00%
$16,182 $0
May 30, 2024 $0.0₅335
+0.00%
$16,182 $0
May 29, 2024 $0.0₅335
+0.00%
$16,182 $0
May 28, 2024 $0.0₅335
+0.00%
$16,182 $0
May 27, 2024 $0.0₅335
+0.00%
$16,182 $0
May 26, 2024 $0.0₅335
+0.00%
$16,182 $0
May 25, 2024 $0.0₅335
+0.00%
$16,182 $0
May 24, 2024 $0.0₅335
+0.00%
$16,182 $0
May 23, 2024 $0.0₅335
+0.00%
$16,182 $0
May 22, 2024 $0.0₅335
+0.00%
$16,182 $0
May 21, 2024 $0.0₅335
+0.00%
$16,182 $0
May 20, 2024 $0.0₅335
+0.00%
$16,182 $0
May 19, 2024 $0.0₅335
+0.00%
$16,182 $0
May 18, 2024 $0.0₅335
+0.00%
$16,182 $0
May 17, 2024 $0.0₅335
+0.00%
$16,182 $0
May 16, 2024 $0.0₅335
+0.00%
$16,182 $0
May 15, 2024 $0.0₅335
+0.00%
$16,182 $0
May 14, 2024 $0.0₅335
+0.00%
$16,182 $0
May 13, 2024 $0.0₅335
+0.35%
$16,182 $0
May 12, 2024 $0.0₅334
+0.06%
$16,127 $0
May 11, 2024 $0.0₅333
+0.00%
$16,117 $0.01
May 10, 2024 $0.0₅333
+0.00%
$16,117 $0.01
May 9, 2024 $0.0₅333
+0.00%
$16,117 $0.01
May 8, 2024 $0.0₅333
+0.00%
$16,117 $0.01
May 7, 2024 $0.0₅333
+0.00%
$16,117 $0.01
May 6, 2024 $0.0₅333
+0.00%
$16,117 $0.01
May 5, 2024 $0.0₅333
+0.00%
$16,117 $0.01
May 4, 2024 $0.0₅333
+0.00%
$16,117 $0.01
May 3, 2024 $0.0₅333
+0.00%
$16,117 $0.01