Coinranking
Archetypal Network Historical Data
ACTP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20 | $0.0₅151 | -12.55% | ||
| Apr 13 | $0.0₅182 | +16.50% | ||
| Apr 6 | $0.0₅158 | +9.21% | ||
| Mar 30 | $0.0₅136 | +6.22% | ||
| Mar 23 | $0.0₅124 | +1.83% | ||
| Mar 16 | $0.0₅122 | -1.50% | ||
| Mar 9 | $0.0₅124 | -23.91% | ||
| Mar 2 | $0.0₅175 | -0.80% | ||
| Feb 24 | $0.0₅224 | +12.28% | ||
| Feb 17 | $0.0₅199 | +0.06% | ||
| Feb 10 | $0.0₅199 | -1.30% | ||
| Feb 3 | $0.0₅202 | +1.18% | ||
| Jan 20 | $0.0₅166 | -1.72% | ||
| Jan 13 | $0.0₅178 | +2.55% | ||
| Jan 6 | $0.0₅16 | -0.54% | ||
| Dec 30 | $0.0₅147 | +14.13% | ||
| Dec 23 | $0.0₅125 | -16.54% | ||
| Dec 16 | $0.0₅15 | +8.23% | ||
| Dec 9 | $0.0₅143 | -2.30% | ||
| Dec 2 | $0.0₅15 | -0.99% | ||
| Nov 25 | $0.0₅152 | +11.15% | ||
| Nov 18 | $0.0₅147 | +1.79% | ||
| Nov 11 | $0.0₅182 | -4.44% | ||
| Nov 4 | $0.0₅177 | -5.41% | ||
| Oct 28 | $0.0₅185 | +0.19% | ||
| Oct 21 | $0.0₅163 | -1.87% | ||
| Oct 14 | $0.0₅166 | -8.79% | ||
| Sep 30 | $0.0₅239 | -88.05% | ||
| Sep 23 | $0.00002 | +856.45% | ||
| Sep 16 | $0.0₅305 | -0.49% | ||
| Sep 9 | $0.0₅309 | +71.05% | ||
| Sep 2 | $0.0₅18 | -42.27% | ||
| Aug 26 | $0.0₅288 | -5.12% | ||
| Aug 19 | $0.0₅304 | -6.31% | ||
| Aug 12 | $0.0₅314 | -6.49% | ||
| Aug 5 | $0.0₅346 | -1.37% | ||
| Jul 29 | $0.0₅326 | +13.61% | ||
| Jul 22 | $0.0₅287 | -9.30% | ||
| Jul 15 | $0.0₅316 | -1.48% | ||
| Jul 8 | $0.0₅342 | +0.49% | ||
| Jul 1 | $0.0₅34 | +4.75% | ||
| Jun 24 | $0.0₅324 | +1.66% | ||
| Jun 17 | $0.0₅319 | +20.17% | ||
| Jun 10 | $0.0₅266 | +15.71% | ||
| Jun 3 | $0.0₅23 | -11.28% | ||
| May 27 | $0.0₅265 | +3.39% | ||
| May 20 | $0.0₅238 | +0.16% | ||
| May 13 | $0.0₅237 | +14.14% | ||
| May 6 | $0.0₅207 | +21.13% | ||
| Apr 29 | $0.0₅171 | +9.45% | ||