Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archetypal Network Historical Data

ACTP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22 $0.0₅156
-1.58%
$-- $705
Apr 15 $0.0₅157
+1.63%
$-- $162
Apr 8 $0.0₅154
-13.13%
$-- $38
Apr 1 $0.0₅151
+6.54%
$-- $118
Mar 25 $0.0₅142
-48.02%
$-- $69
Mar 18 $0.0₅161
-42.30%
$-- $90
Mar 11 $0.0₅281
+13.41%
$-- $79
Mar 4 $0.0₅248
+12.50%
$-- $956
Feb 25 $0.0₅221
-18.52%
$-- $1,031
Feb 18 $0.0₅271
-2.33%
$-- $768
Feb 11 $0.0₅127
-92.24%
$-- $173
Feb 4 $0.0000164
+1.43K%
$-- $249
Jan 28 $0.0₅215
+91.22%
$-- $218
Jan 21 $0.0₅113
-52.12%
$-- $57
Jan 14 $0.0₅235
+0.21%
$-- $48
Jan 7 $0.0₅232
-25.94%
$-- $126
Dec 31 $0.0₅314
+12.48%
$-- $41
Dec 24 $0.0₅279
+7.06%
$-- $276
Dec 17 $0.0₅26
+45.09%
$-- $338
Nov 26 $0.0₅32
-6.69%
$-- $15,585
Nov 19 $0.0₅386
-20.69%
$-- $33,138
Nov 12 $0.0₅5
-58.41%
$24,164 $42,015
Nov 5 $0.0000115
+31.32%
$-- $45,118
Oct 29 $0.0₅954
-60.79%
$-- $44,615
Oct 22 $0.0000246
+36.27%
$-- $45,386
Oct 15 $0.0000173
-6.37%
$-- $45,526
Oct 8 $0.0000181
+17.83%
$-- $45,209
Oct 1 $0.0000155
-0.98%
$-- $46,009
Sep 24 $0.0000153
-19.34%
$-- $26,234
Download