Fonvity Chain Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 1.72
+0.81%
$ -- $ 622,840
Aug 7 $ 1.71
+0.18%
$ -- $ 620,345
Jul 31 $ 1.7
-0.22%
$ -- $ 723,393
Jul 24 $ 1.71
+0.02%
$ -- $ 724,266
Jul 17 $ 1.71
-0.33%
$ -- $ 724,549
Jul 10 $ 1.71
+0.30%
$ -- $ 724,618
Jul 3 $ 1.71
+0.08%
$ -- $ 724,504
Jun 26 $ 1.71
-0.12%
$ -- $ 724,047
Jun 19 $ 1.71
-0.12%
$ -- $ 620,307
Jun 12 $ 1.71
+0.04%
$ -- $ 628,961
Jun 5 $ 1.73
-6.96%
$ -- $ 677,565
May 29 $ 1.86
+4.49%
$ -- $ 819,863
May 22 $ 1.78
-7.84%
$ -- $ 782,864
May 15 $ 1.99
-0.86%
$ -- $ 737,177
May 8 $ 1.96
+3.06%
$ -- $ 847,197
May 1 $ 1.9
+17.72%
$ -- $ 742,647
Apr 24 $ 1.6
-17.36%
$ -- $ 695,813
Apr 17 $ 1.92
+2.53%
$ -- $ 717,792
Apr 10 $ 2.01
-16.41%
$ -- $ 830,593
Apr 3 $ 2.41
-6.41%
$ -- $ 2.17 million
Mar 27 $ 2.57
-8.53%
$ -- $ 2.99 million
Mar 20 $ 2.61
-6.63%
$ -- $ 2.61 million
Mar 13 $ 2.86
+9.80%
$ -- $ 1.28 million
Download