Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

实名举报 Historical Data

实名举报 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:40 AM $0.0₅512
+0.00%
$-- $55,347
9:38 AM $0.0₅512
+0.00%
$-- $54,903
9:36 AM $0.0₅508
-0.32%
$-- $55,075
9:29 AM $0.0₅51
+0.00%
$-- $56,801
9:27 AM $0.0₅526
+0.00%
$-- $56,968
9:26 AM $0.0₅528
+0.00%
$-- $57,013
9:23 AM $0.0₅528
+0.00%
$-- $55,266
9:14 AM $0.0₅512
+0.00%
$-- $55,311
9:02 AM $0.0₅513
+0.00%
$-- $55,441
8:58 AM $0.0₅514
+0.00%
$-- $53,568
8:45 AM $0.0₅497
+0.00%
$-- $53,792
8:44 AM $0.0₅499
+0.00%
$-- $51,061
8:36 AM $0.0₅475
-1.15%
$-- $51,632
8:22 AM $0.0₅481
+0.00%
$-- $52,185
8:20 AM $0.0₅485
+0.00%
$-- $54,225
8:19 AM $0.0₅505
+0.00%
$-- $53,651
8:18 AM $0.0₅5
+0.00%
$-- $53,639
8:15 AM $0.0₅5
-3.23%
$-- $55,375
8:06 AM $0.0₅491
-0.67%
$-- $52,941
8:05 AM $0.0₅5
+0.00%
$-- $53,263
8:04 AM $0.0₅498
+0.00%
$-- $53,281
8:02 AM $0.0₅498
-1.46%
$-- $54,046
7:58 AM $0.0₅505
-0.01%
$-- $54,058
7:49 AM $0.0₅506
+0.00%
$-- $54,560
7:44 AM $0.0₅51
+0.00%
$-- $54,666
7:39 AM $0.0₅511
+0.00%
$-- $54,679
7:33 AM $0.0₅511
-1.24%
$-- $55,342
7:30 AM $0.0₅519
+0.00%
$-- $55,622
7:28 AM $0.0₅52
+0.00%
$-- $55,724
7:21 AM $0.0₅521
+0.00%
$-- $55,707
7:20 AM $0.0₅521
+0.03%
$-- $55,693
7:19 AM $0.0₅52
+0.00%
$-- $55,626
7:17 AM $0.0₅52
+0.00%
$-- $55,668
7:12 AM $0.0₅521
-0.85%
$-- $56,128
7:11 AM $0.0₅527
+0.00%
$-- $55,544
7:07 AM $0.0₅52
+0.00%
$-- $55,732
7:06 AM $0.0₅522
-8.62%
$-- $59,961
7:04 AM $0.0₅621
-2.77%
$-- $67,836
7:03 AM $0.0₅636
-1.14%
$-- $68,242
7:00 AM $0.0₅666
+0.39%
$-- $70,325
6:58 AM $0.0₅66
+0.00%
$-- $70,483
6:57 AM $0.0₅665
+0.00%
$-- $70,414
6:54 AM $0.0₅664
+0.00%
$-- $70,478
6:51 AM $0.0₅665
-3.13%
$-- $70,362
6:48 AM $0.0₅69
+0.00%
$-- $73,134
6:47 AM $0.0₅69
+0.00%
$-- $72,877
6:46 AM $0.0₅688
+0.27%
$-- $72,673
6:45 AM $0.0₅686
-0.80%
$-- $72,972
6:44 AM $0.0₅688
-1.12%
$-- $73,548
6:42 AM $0.0₅695
-4.01%
$-- $72,886