Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

实名举报 Historical Data

实名举报 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:03 AM $0.0₅636
-1.14%
$-- $68,242
7:00 AM $0.0₅666
+0.39%
$-- $70,325
6:58 AM $0.0₅66
+0.00%
$-- $70,483
6:57 AM $0.0₅665
+0.00%
$-- $70,414
6:54 AM $0.0₅664
+0.00%
$-- $70,478
6:51 AM $0.0₅665
-3.13%
$-- $70,362
6:48 AM $0.0₅69
+0.00%
$-- $73,134
6:47 AM $0.0₅69
+0.00%
$-- $72,877
6:46 AM $0.0₅688
+0.27%
$-- $72,673
6:45 AM $0.0₅686
-0.80%
$-- $72,972
6:44 AM $0.0₅688
-1.12%
$-- $73,548
6:42 AM $0.0₅695
-4.01%
$-- $72,886
6:41 AM $0.0₅733
+2.17%
$-- $76,305
6:40 AM $0.0₅717
+2.97%
$-- $74,381
6:39 AM $0.0₅698
-3.96%
$-- $76,378
6:38 AM $0.0₅73
-3.44%
$-- $77,497
6:37 AM $0.0₅761
-0.77%
$-- $80,114
6:35 AM $0.0₅81
+0.00%
$-- $85,014
6:33 AM $0.0₅811
-0.02%
$-- $85,029
6:32 AM $0.0₅811
+6.15%
$-- $82,680
6:31 AM $0.0₅775
+2.89%
$-- $80,666
6:30 AM $0.0₅805
-4.64%
$-- $84,554
6:29 AM $0.0₅858
+1.71%
$-- $90,028
6:28 AM $0.0₅924
+0.00%
$-- $96,417
6:27 AM $0.0₅93
+4.51%
$-- $89,344
6:26 AM $0.0₅906
+0.00%
$-- $94,001
6:25 AM $0.0₅909
-3.39%
$-- $94,423
6:24 AM $0.0₅94
+5.79%
$-- $97,117
6:23 AM $0.0₅883
-7.87%
$-- $91,675
6:22 AM $0.0₅997
-19.19%
$-- $105,704
6:21 AM $0.0000124
+3.88%
$-- $123,533
6:20 AM $0.0000118
+5.41%
$-- $118,794
6:19 AM $0.0000104
-3.16%
$-- $102,875
6:18 AM $0.0000111
-3.46%
$-- $115,423
6:17 AM $0.0000114
-0.03%
$-- $115,235
6:16 AM $0.0000113
+8.25%
$-- $111,280
6:15 AM $0.0000104
-0.05%
$-- $108,902
6:14 AM $0.0000109
-2.00%
$-- $110,711
6:13 AM $0.000012
+0.49%
$-- $118,920
6:12 AM $0.0000117
+2.45%
$-- $114,538
6:11 AM $0.0000114
-0.94%
$-- $114,905
6:10 AM $0.0000116
-0.42%
$-- $116,131
6:09 AM $0.0000112
-9.83%
$-- $111,899
6:08 AM $0.0000125
-0.18%
$-- $124,254
6:07 AM $0.0000125
-0.86%
$-- $125,285
6:06 AM $0.0000125
-0.65%
$-- $123,929
6:05 AM $0.0000128
+22.00%
$-- $116,844
6:04 AM $0.0₅993
-19.65%
$-- $97,606
6:03 AM $0.0000124
-16.53%
$-- $125,192
6:02 AM $0.000015
+1.41%
$-- $143,518