Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

实名举报 Historical Data

实名举报 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:11 AM $0.0000114
-0.94%
$-- $114,905
6:10 AM $0.0000116
-0.42%
$-- $116,131
6:09 AM $0.0000112
-9.83%
$-- $111,899
6:08 AM $0.0000125
-0.18%
$-- $124,254
6:07 AM $0.0000125
-0.86%
$-- $125,285
6:06 AM $0.0000125
-0.65%
$-- $123,929
6:05 AM $0.0000128
+22.00%
$-- $116,844
6:04 AM $0.0₅993
-19.65%
$-- $97,606
6:03 AM $0.0000124
-16.53%
$-- $125,192
6:02 AM $0.000015
+1.41%
$-- $143,518
6:01 AM $0.0000183
-18.23%
$-- $175,237
6:00 AM $0.0000224
+1.27%
$-- $213,955
5:59 AM $0.000023
+3.97%
$-- $218,742
5:58 AM $0.0000206
-6.03%
$-- $204,055
5:57 AM $0.0000217
+9.15%
$-- $196,412
5:56 AM $0.0000197
+3.74%
$-- $187,046
5:55 AM $0.0000191
-4.40%
$-- $180,411
5:54 AM $0.0000199
-13.13%
$-- $186,126
5:53 AM $0.0000248
+8.34%
$-- $228,956
5:52 AM $0.0000228
+7.71%
$-- $210,753
5:51 AM $0.0000206
+0.34%
$-- $196,289
5:50 AM $0.00002
-12.09%
$-- $193,517
5:49 AM $0.0000219
+13.99%
$-- $206,698
5:48 AM $0.0000162
+11.26%
$-- $147,419
5:47 AM $0.0000145
-7.44%
$-- $132,853
5:46 AM $0.000016
+4.50%
$-- $141,756
5:45 AM $0.0000153
-2.73%
$-- $146,676
5:44 AM $0.0000162
-13.70%
$-- $150,313
5:43 AM $0.00002
-2.79%
$-- $184,449
5:42 AM $0.0000201
+11.60%
$-- $186,065
5:41 AM $0.0000182
+5.83%
$-- $166,080
5:40 AM $0.0000172
+15.78%
$-- $155,907
5:39 AM $0.0000148
+0.56%
$-- $133,629
5:38 AM $0.0000149
+4.19%
$-- $135,372
5:37 AM $0.0000148
+5.98%
$-- $126,512
5:36 AM $0.0000137
+1.12%
$-- $125,978
5:35 AM $0.0000134
-3.26%
$-- $120,453
5:34 AM $0.0000138
+15.84%
$-- $123,831
5:33 AM $0.000012
-2.66%
$-- $108,565
5:32 AM $0.000013
-1.19%
$-- $115,918
5:31 AM $0.0000129
-11.50%
$-- $115,178
5:30 AM $0.0000145
-10.70%
$-- $132,132
5:29 AM $0.0000162
+5.23%
$-- $143,775
5:28 AM $0.0000157
-14.52%
$-- $144,979
5:27 AM $0.0000199
+4.92%
$-- $173,252
5:26 AM $0.000019
+11.59%
$-- $152,493
5:25 AM $0.000017
-8.38%
$-- $156,239
5:24 AM $0.0000191
-4.15%
$-- $165,482
5:23 AM $0.0000195
+0.00%
$-- $296,691
Download