Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

实名举报 Historical Data

实名举报
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:09 PM $0.0₅519
+0.00%
$-- $72,064
5:07 PM $0.0₅525
+0.00%
$-- $71,638
5:04 PM $0.0₅522
+0.00%
$-- $71,536
5:01 PM $0.0₅521
+0.00%
$-- $75,927
4:59 PM $0.0₅554
+0.00%
$-- $75,565
4:25 PM $0.0₅551
+0.00%
$-- $75,639
4:24 PM $0.0₅552
+0.00%
$-- $74,636
4:21 PM $0.0₅544
+0.00%
$-- $73,398
4:10 PM $0.0₅536
+0.00%
$-- $73,923
3:55 PM $0.0₅539
+0.00%
$-- $73,853
3:46 PM $0.0₅539
+10.23%
$-- $66,666
3:37 PM $0.0₅486
+0.00%
$-- $67,152
3:31 PM $0.0₅491
-25.16%
$-- $73,067
3:30 PM $0.0₅732
-14.02%
$-- $114,894
3:28 PM $0.0₅914
+0.00%
$-- $343,841
3:12 PM $0.0₅558
+0.00%
$-- $75,951
3:09 PM $0.0₅569
+0.00%
$-- $75,943
3:03 PM $0.0₅568
+0.00%
$-- $76,217
3:00 PM $0.0₅571
+0.00%
$-- $76,454
2:53 PM $0.0₅572
+1.01%
$-- $75,659
2:44 PM $0.0₅559
+0.00%
$-- $74,617
2:41 PM $0.0₅559
+0.00%
$-- $78,278
2:38 PM $0.0₅587
+0.00%
$-- $75,721
2:37 PM $0.0₅568
+0.00%
$-- $84,870
2:30 PM $0.0₅639
+0.00%
$-- $86,570
2:28 PM $0.0₅652
+0.00%
$-- $89,777
2:25 PM $0.0₅677
+0.00%
$-- $91,503
2:24 PM $0.0₅69
+0.00%
$-- $92,068
2:21 PM $0.0₅694
+0.00%
$-- $93,972
2:16 PM $0.0₅709
+0.00%
$-- $94,156
2:14 PM $0.0₅71
+0.00%
$-- $92,520
2:11 PM $0.0₅698
+0.00%
$-- $92,141
2:03 PM $0.0₅696
+3.97%
$-- $88,364
2:02 PM $0.0₅671
+0.00%
$-- $88,348
1:54 PM $0.0₅668
+0.21%
$-- $88,154
1:43 PM $0.0₅666
+0.00%
$-- $89,555
1:39 PM $0.0₅677
+0.00%
$-- $88,886
1:38 PM $0.0₅672
+0.00%
$-- $89,556
1:31 PM $0.0₅677
+0.00%
$-- $90,080
1:28 PM $0.0₅681
+0.00%
$-- $94,486
1:26 PM $0.0₅715
+0.00%
$-- $94,344
1:25 PM $0.0₅714
+0.00%
$-- $95,242
1:24 PM $0.0₅721
-0.13%
$-- $95,360
1:22 PM $0.0₅723
+0.00%
$-- $96,294
1:21 PM $0.0₅729
+0.00%
$-- $96,309
1:18 PM $0.0₅729
+0.00%
$-- $98,995
1:16 PM $0.0₅75
+1.24%
$-- $97,747
1:15 PM $0.0₅736
-24.04%
$-- $97,054
1:14 PM $0.0₅971
-15.58%
$-- $132,655
1:13 PM $0.0000121
-4.69%
$-- $124,511
Download