Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2026 $0.0₅332
+0.00%
$-- $29
May 20, 2026 $0.0₅307
+0.00%
$3,066 $0
May 7, 2026 $0.0₅294
-79.13%
$-- $45,801
May 3, 2026 $0.0₅309
-66.07%
$-- $5,384
Apr 18, 2026 $0.0₅298
+0.06%
$-- $0
Apr 12, 2026 $0.0₅28
-0.33%
$-- $4
Mar 15, 2026 $0.0₅307
-1.23%
$3,072 $0
Mar 10, 2026 $0.0₅302
+0.00%
$3,023 $0
Feb 4, 2026 $0.0₅347
+0.00%
$-- $0
Jan 22, 2026 $0.0₅42
+0.13%
$4,200 $0.1
Jan 18, 2026 $0.0₅45
+0.00%
$4,497 $0
Jan 17, 2026 $0.0₅474
+7.11%
$-- $0.1
Jan 10, 2026 $0.0₅431
+0.00%
$4,309 $0
Jan 3, 2026 $0.0₅42
+0.00%
$-- $0
Dec 21, 2025 $0.000382
+812.68%
$4,136 $23
Dec 9, 2025 $0.0₅425
-2.11%
$-- $111
Dec 7, 2025 $0.0₅43
+0.00%
$-- $101
Dec 6, 2025 $0.0₅43
+0.15%
$-- $98
Dec 5, 2025 $0.0₅427
-1.41%
$4,271 $97
Dec 4, 2025 $0.0₅437
-0.80%
$4,366 $0
Dec 3, 2025 $0.0₅431
-0.38%
$-- $81
Dec 2, 2025 $0.0₅436
+0.11%
$-- $0
Dec 1, 2025 $0.0₅415
-53.98%
$-- $6,822
Download