Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0₅294
-2.92%
$ 2,945 $ 45,801
May 7, 12 PM $ 0.0₅314
-0.26%
$ 3,144 $ 45,702
May 7, 11 AM $ 0.0₅314
-77.71%
$ 3,144 $ 45,549
May 3, 5 PM $ 0.0₅309
-66.07%
$ 3,088 $ 5,384
Apr 18, 5 PM $ 0.0₅298
+0.06%
$ 2,982 $ 0
Apr 12, 3 AM $ 0.0₅28
-0.33%
$ 2,798 $ 4
Mar 15, 10 PM $ 0.0₅307
+0.00%
$ 3,072 $ 0
Mar 15, 7 PM $ 0.0₅31
-0.29%
$ 3,102 $ 0
Mar 10, 10 PM $ 0.0₅302
+0.00%
$ 3,023 $ 0
Feb 4, 4 PM $ 0.0₅347
+0.00%
$ 3,467 $ 0
Jan 22, 8 PM $ 0.0₅42
+0.00%
$ 4,200 $ 0.1
Jan 22, 6 PM $ 0.0₅419
+0.00%
$ 4,195 $ 0.1
Jan 18, 8 PM $ 0.0₅45
+0.00%
$ 4,497 $ 0
Jan 17, 6 AM $ 0.0₅474
+6.97%
$ 4,741 $ 0.1
Jan 17, 1 AM $ 0.0₅443
+0.00%
$ 4,426 $ 0
Jan 10, 6 PM $ 0.0₅431
+0.00%
$ 4,309 $ 0
Jan 3, 11 AM $ 0.0₅42
+0.00%
$ 4,195 $ 0
Dec 21, 11 PM $ 0.0₅414
+0.00%
$ 4,136 $ 3
Dec 21, 6 AM $ 0.000382
+228.14%
$ 381,594 $ 23
Dec 21, 5 AM $ 0.0000418
+0.00%
$ 41,810 $ 9
Dec 9, 2 PM $ 0.0₅425
+0.00%
$ 4,246 $ 111
Dec 9, 3 AM $ 0.0₅429
-0.01%
$ 4,294 $ 111
Dec 9, 12 AM $ 0.0₅434
+0.00%
$ 4,338 $ 112
Dec 7, 1 PM $ 0.0₅43
+0.00%
$ 4,297 $ 101
Dec 6, 5 AM $ 0.0₅43
+0.00%
$ 4,300 $ 98
Dec 6, 4 AM $ 0.0₅43
+0.09%
$ 4,298 $ 98
Dec 5, 5 PM $ 0.0₅427
+0.00%
$ 4,271 $ 97
Dec 5, 4 PM $ 0.0₅428
-1.31%
$ 4,282 $ 97
Dec 5, 3 PM $ 0.0₅435
+0.03%
$ 4,352 $ 99
Dec 5, 2 PM $ 0.0₅433
+0.00%
$ 4,333 $ 98
Dec 5, 1 PM $ 0.0₅434
+0.11%
$ 4,336 $ 98
Dec 4, 10 PM $ 0.0₅437
+0.00%
$ 4,366 $ 0
Dec 4, 4 PM $ 0.0₅437
+0.01%
$ 4,370 $ 0
Dec 4, 4 AM $ 0.0₅44
+0.00%
$ 4,401 $ 0
Dec 3, 9 AM $ 0.0₅431
-0.13%
$ 4,306 $ 81
Dec 3, 7 AM $ 0.0₅432
+0.00%
$ 4,322 $ 81
Dec 2, 4 PM $ 0.0₅436
+0.11%
$ 4,357 $ 0
Dec 1, 8 AM $ 0.0₅415
+0.74%
$ 4,151 $ 6,822
Dec 1, 7 AM $ 0.0₅411
+0.00%
$ 4,114 $ 6,800
Dec 1, 4 AM $ 0.0₅413
-63.72%
$ 4,128 $ 6,769
Dec 1, 2 AM $ 0.0000115
-0.07%
$ 11,507 $ 2,475
Dec 1, 1 AM $ 0.0000115
+4.89%
$ 11,514 $ 2,477
Dec 1, 12 AM $ 0.0000116
+28.79%
$ 11,616 $ 2,299
Nov 30, 11 PM $ 0.0₅763
+49.03%
$ 7,630 $ 0
Download