Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0₅332
+0.00%
$ 3,324 $ 29
May 20, 9 PM $ 0.0₅307
+0.00%
$ 3,066 $ 0
May 7, 1 PM $ 0.0₅294
-2.92%
$ 2,945 $ 45,801
May 7, 12 PM $ 0.0₅314
-0.26%
$ 3,144 $ 45,702
May 7, 11 AM $ 0.0₅314
-77.71%
$ 3,144 $ 45,549
May 3, 5 PM $ 0.0₅309
-66.07%
$ 3,088 $ 5,384
Apr 18, 5 PM $ 0.0₅298
+0.06%
$ 2,982 $ 0
Apr 12, 3 AM $ 0.0₅28
-0.33%
$ 2,798 $ 4
Mar 15, 10 PM $ 0.0₅307
+0.00%
$ 3,072 $ 0
Mar 15, 7 PM $ 0.0₅31
-0.29%
$ 3,102 $ 0
Mar 10, 10 PM $ 0.0₅302
+0.00%
$ 3,023 $ 0
Feb 4, 4 PM $ 0.0₅347
+0.00%
$ 3,467 $ 0
Jan 22, 8 PM $ 0.0₅42
+0.00%
$ 4,200 $ 0.1
Jan 22, 6 PM $ 0.0₅419
+0.00%
$ 4,195 $ 0.1
Jan 18, 8 PM $ 0.0₅45
+0.00%
$ 4,497 $ 0
Jan 17, 6 AM $ 0.0₅474
+6.97%
$ 4,741 $ 0.1
Jan 17, 1 AM $ 0.0₅443
+0.00%
$ 4,426 $ 0
Jan 10, 6 PM $ 0.0₅431
+0.00%
$ 4,309 $ 0
Jan 3, 11 AM $ 0.0₅42
+0.00%
$ 4,195 $ 0
Download