Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅294
-79.13%
$ -- $ 41,577
Apr 13 $ 0.0₅298
+0.06%
$ -- $ 0
Mar 9 $ 0.0₅302
+0.00%
$ 3,072 $ 0
Feb 2 $ 0.0₅347
+0.00%
$ -- $ 0
Jan 19 $ 0.0₅42
+0.13%
$ -- $ 0.1
Jan 12 $ 0.0₅474
+7.11%
$ 4,497 $ 0.1
Jan 5 $ 0.0₅431
+0.00%
$ -- $ 0
Dec 29 $ 0.0₅42
+0.00%
$ -- $ 0
Dec 8 $ 0.0₅425
-2.11%
$ -- $ 111
Dec 1 $ 0.0₅43
-52.32%
$ -- $ 7,099
Download