Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₅294
-79.13%
$ -- $ 45,801
May 3, 2026 $ 0.0₅309
-66.07%
$ -- $ 5,384
Apr 18, 2026 $ 0.0₅298
+0.06%
$ -- $ 0
Apr 12, 2026 $ 0.0₅28
-0.33%
$ -- $ 4
Mar 15, 2026 $ 0.0₅307
-1.23%
$ 3,072 $ 0
Mar 10, 2026 $ 0.0₅302
+0.00%
$ 3,023 $ 0
Feb 4, 2026 $ 0.0₅347
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.0₅42
+0.13%
$ 4,200 $ 0.1
Jan 18, 2026 $ 0.0₅45
+0.00%
$ 4,497 $ 0
Jan 17, 2026 $ 0.0₅474
+7.11%
$ -- $ 0.1
Jan 10, 2026 $ 0.0₅431
+0.00%
$ 4,309 $ 0
Jan 3, 2026 $ 0.0₅42
+0.00%
$ -- $ 0
Dec 21, 2025 $ 0.000382
+812.68%
$ 4,136 $ 23
Dec 9, 2025 $ 0.0₅425
-2.11%
$ -- $ 111
Dec 7, 2025 $ 0.0₅43
+0.00%
$ -- $ 101
Dec 6, 2025 $ 0.0₅43
+0.15%
$ -- $ 98
Dec 5, 2025 $ 0.0₅427
-1.41%
$ 4,271 $ 97
Dec 4, 2025 $ 0.0₅437
-0.80%
$ 4,366 $ 0
Dec 3, 2025 $ 0.0₅431
-0.38%
$ -- $ 81
Dec 2, 2025 $ 0.0₅436
+0.11%
$ -- $ 0
Dec 1, 2025 $ 0.0₅415
-53.98%
$ -- $ 6,822
Download