Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $0.0₅332
+0.00%
$-- $29
May 20, 2026 $0.0₅307
+0.00%
$3,066 $0
May 7, 2026 $0.0₅294
-79.13%
$-- $45,801
May 3, 2026 $0.0₅309
-66.07%
$-- $5,384
Apr 18, 2026 $0.0₅298
+0.06%
$-- $0
Apr 12, 2026 $0.0₅28
-0.33%
$-- $4
Mar 15, 2026 $0.0₅307
-1.23%
$3,072 $0
Mar 10, 2026 $0.0₅302
+0.00%
$3,023 $0
Feb 4, 2026 $0.0₅347
+0.00%
$-- $0
Jan 22, 2026 $0.0₅42
+0.13%
$4,200 $0.1
Jan 18, 2026 $0.0₅45
+0.00%
$4,497 $0
Jan 17, 2026 $0.0₅474
+7.11%
$-- $0.1
Jan 10, 2026 $0.0₅431
+0.00%
$4,309 $0
Jan 3, 2026 $0.0₅42
+0.00%
$-- $0
Dec 21, 2025 $0.000382
+812.68%
$4,136 $23
Dec 9, 2025 $0.0₅425
-2.11%
$-- $111
Dec 7, 2025 $0.0₅43
+0.00%
$-- $101
Dec 6, 2025 $0.0₅43
+0.15%
$-- $98
Dec 5, 2025 $0.0₅427
-1.41%
$4,271 $97
Dec 4, 2025 $0.0₅437
-0.80%
$4,366 $0
Dec 3, 2025 $0.0₅431
-0.38%
$-- $81
Dec 2, 2025 $0.0₅436
+0.11%
$-- $0
Dec 1, 2025 $0.0₅415
-53.98%
$-- $6,822
Download