ピーちゃん Historical Data

Pi-Chan
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₅347
+0.00%
$ 3,402 $ 3
Apr 8, 2026 $ 0.0₅363
+0.00%
$ 3,556 $ 76
Apr 7, 2026 $ 0.0₅392
-1.59%
$ 3,846 $ 234
Apr 6, 2026 $ 0.0₅433
+40.82%
$ -- $ 10,302
Apr 2, 2026 $ 0.0₅296
+0.00%
$ 2,898 $ 20
Apr 1, 2026 $ 0.0₅313
+4.44%
$ -- $ 341
Mar 29, 2026 $ 0.0₅292
+0.00%
$ -- $ 14
Mar 27, 2026 $ 0.0₅326
-46.92%
$ 3,193 $ 1,155
Mar 25, 2026 $ 0.0₅764
-3.89%
$ -- $ 1,196
Mar 24, 2026 $ 0.0₅786
+6.66%
$ -- $ 1,048
Mar 23, 2026 $ 0.0₅768
+2.84%
$ 7,535 $ 340
Mar 22, 2026 $ 0.0₅74
-12.25%
$ 7,254 $ 1,940
Mar 21, 2026 $ 0.0000101
-10.19%
$ -- $ 327
Mar 20, 2026 $ 0.0000108
+1.93%
$ 10,590 $ 377
Mar 19, 2026 $ 0.0₅936
-2.78%
$ -- $ 211
Mar 18, 2026 $ 0.0₅986
-20.76%
$ 9,672 $ 1,086
Mar 17, 2026 $ 0.0000135
+9.34%
$ 13,246 $ 2,136
Mar 16, 2026 $ 0.0000123
-10.17%
$ 12,030 $ 2,441
Mar 13, 2026 $ 0.0000136
+2.84%
$ -- $ 1,400
Mar 12, 2026 $ 0.0000131
-5.85%
$ 12,895 $ 1,145
Mar 11, 2026 $ 0.0000141
-13.21%
$ 13,854 $ 879
Mar 10, 2026 $ 0.0000164
+3.40%
$ 16,129 $ 975
Mar 9, 2026 $ 0.0000173
-6.41%
$ 16,971 $ 752
Mar 8, 2026 $ 0.0000176
+12.02%
$ 17,238 $ 2,772
Mar 7, 2026 $ 0.0000155
-27.05%
$ -- $ 4,804
Mar 6, 2026 $ 0.0000215
+18.20%
$ -- $ 3,840
Download