ピーちゃん Historical Data

Pi-Chan
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0₅347
+0.00%
$ 3,402 $ 3
Apr 8, 11 PM $ 0.0₅363
+0.00%
$ 3,556 $ 76
Apr 7, 11 PM $ 0.0₅392
+0.00%
$ 3,846 $ 234
Apr 7, 5 AM $ 0.0₅367
-0.50%
$ 3,597 $ 622
Apr 7, 4 AM $ 0.0₅368
-7.20%
$ 3,612 $ 775
Apr 7, 3 AM $ 0.0₅399
+0.00%
$ 3,908 $ 1,282
Apr 6, 5 PM $ 0.0₅433
+0.00%
$ 4,242 $ 10,302
Apr 6, 4 PM $ 0.0₅476
-0.17%
$ 4,671 $ 10,608
Apr 6, 12 PM $ 0.0₅505
+0.00%
$ 4,951 $ 12,440
Apr 6, 11 AM $ 0.0₅507
+4.41%
$ 4,975 $ 12,054
Apr 6, 10 AM $ 0.0₅487
-1.88%
$ 4,777 $ 11,550
Apr 6, 8 AM $ 0.0₅511
+0.00%
$ 5,006 $ 11,781
Apr 6, 7 AM $ 0.0₅494
+3.20%
$ 4,842 $ 12,017
Apr 6, 6 AM $ 0.0₅483
+0.00%
$ 4,735 $ 11,166
Apr 6, 4 AM $ 0.0₅557
-3.97%
$ 5,463 $ 12,353
Apr 6, 3 AM $ 0.0₅591
+2.42%
$ 5,792 $ 13,128
Apr 6, 2 AM $ 0.0₅469
+8.90%
$ 4,601 $ 9,238
Apr 6, 1 AM $ 0.0₅445
+5.00%
$ 4,363 $ 6,232
Apr 6, 12 AM $ 0.0₅307
+0.00%
$ 3,013 $ 21
Apr 2, 10 PM $ 0.0₅296
+0.00%
$ 2,898 $ 20
Apr 1, 4 PM $ 0.0₅313
+4.44%
$ 3,072 $ 341
Mar 29, 11 AM $ 0.0₅292
+0.00%
$ 2,862 $ 14
Mar 27, 7 PM $ 0.0₅326
+0.00%
$ 3,193 $ 1,155
Mar 27, 1 PM $ 0.0₅337
+0.00%
$ 3,300 $ 1,230
Mar 27, 6 AM $ 0.0₅593
-3.32%
$ 5,815 $ 346
Mar 25, 11 AM $ 0.0₅764
-3.89%
$ 7,486 $ 1,196
Mar 25, 10 AM $ 0.0₅795
+0.00%
$ 7,796 $ 888
Mar 25, 9 AM $ 0.0₅829
+0.00%
$ 8,125 $ 882
Mar 25, 7 AM $ 0.0₅802
+0.90%
$ 7,860 $ 974
Mar 24, 4 PM $ 0.0₅786
+0.00%
$ 7,704 $ 1,048
Mar 24, 3 PM $ 0.0₅799
+10.86%
$ 7,833 $ 1,016
Mar 24, 9 AM $ 0.0₅746
+2.34%
$ 7,315 $ 407
Mar 24, 7 AM $ 0.0₅737
+0.00%
$ 7,224 $ 376
Mar 23, 11 PM $ 0.0₅768
+0.00%
$ 7,535 $ 340
Mar 23, 9 PM $ 0.0₅774
+0.00%
$ 7,586 $ 318
Mar 23, 2 PM $ 0.0₅747
+0.00%
$ 7,328 $ 121
Mar 22, 10 PM $ 0.0₅74
+0.00%
$ 7,254 $ 1,940
Mar 22, 12 PM $ 0.0₅758
+0.00%
$ 7,437 $ 2,222
Mar 22, 9 AM $ 0.0₅765
-0.01%
$ 7,504 $ 2,220
Mar 22, 8 AM $ 0.0₅77
+3.97%
$ 7,551 $ 2,223
Mar 22, 7 AM $ 0.0₅761
+2.68%
$ 7,459 $ 2,099
Mar 22, 3 AM $ 0.0₅83
-1.49%
$ 8,144 $ 645
Mar 21, 3 PM $ 0.0000101
+0.00%
$ 9,929 $ 327
Mar 21, 8 AM $ 0.0000106
-6.01%
$ 10,391 $ 633
Mar 20, 6 PM $ 0.0000108
+0.05%
$ 10,590 $ 377
Mar 20, 5 PM $ 0.0000105
+0.00%
$ 10,298 $ 349
Mar 20, 12 PM $ 0.0000106
+0.00%
$ 10,390 $ 394
Mar 19, 4 PM $ 0.0₅936
+0.00%
$ 9,178 $ 211
Mar 19, 12 PM $ 0.0₅962
+0.00%
$ 9,438 $ 676
Mar 19, 1 AM $ 0.0₅963
+0.00%
$ 9,441 $ 1,078
Download