Tick Token Historical Data

TITKS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.217
-2.98%
$-- $29
Jul 30, 5 AM $0.223
+3.12%
$-- $29
Jul 30, 4 AM $0.216
-3.91%
$-- $31
Jul 30, 3 AM $0.225
-3.59%
$-- $33
Jul 29, 10 AM $0.234
-2.43%
$-- $37
Jul 29, 9 AM $0.241
-5.48%
$-- $48
Jul 29, 8 AM $0.254
-7.31%
$-- $53
Jul 29, 7 AM $0.275
+6.34%
$-- $63
Jul 29, 6 AM $0.258
-10.60%
$-- $65
Jul 29, 5 AM $0.288
-4.75%
$-- $73
Jul 29, 4 AM $0.301
+1.57%
$-- $96
Jul 29, 3 AM $0.299
-6.07%
$-- $108
Jul 28, 10 AM $0.317
+34.59%
$-- $185
Jul 28, 9 AM $0.237
+0.04%
$-- $130
Jul 28, 8 AM $0.236
+3.11%
$-- $144
Jul 28, 7 AM $0.229
-9.49%
$-- $146
Jul 28, 6 AM $0.252
-5.07%
$-- $161
Jul 28, 5 AM $0.265
+69.58%
$-- $176
Jul 28, 4 AM $0.157
+29.36%
$-- $101
Jul 28, 3 AM $0.122
+35.75%
$-- $85
Jul 27, 12 PM $0.0898
-4.79%
$-- $72
Jul 27, 11 AM $0.0941
-13.69%
$-- $77
Jul 27, 10 AM $0.109
-14.15%
$-- $93
Jul 27, 9 AM $0.127
-21.48%
$-- $116
Jul 27, 8 AM $0.162
+11.61%
$-- $134
Jul 27, 7 AM $0.145
+12.89%
$-- $111
Jul 27, 6 AM $0.129
+20.27%
$-- $93
Jul 27, 5 AM $0.107
+11.70%
$-- $72
Jul 27, 4 AM $0.0953
+5.49%
$-- $58
Jul 27, 3 AM $0.0901
+0.49%
$-- $44
Jul 26, 3 PM $0.0899
-2.09%
$-- $41
Jul 26, 2 PM $0.0921
-3.09%
$-- $41
Jul 26, 1 PM $0.0952
-12.00%
$-- $38
Jul 26, 12 PM $0.109
-30.23%
$-- $36
Jul 26, 11 AM $0.155
+42.33%
$-- $38
Jul 26, 10 AM $0.109
+4.61%
$-- $14
Download