Tick Token Historical Data

TITKS
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $2.39
+1.52%
$-- $47
Aug 13, 2026 $2.35
+84.64%
$-- $58
Aug 12, 2026 $1.28
+13.21%
$-- $26
Aug 11, 2026 $1.13
+15.32%
$-- $25
Aug 10, 2026 $0.972
+28.32%
$-- $76
Aug 9, 2026 $0.756
+28.81%
$-- $52
Aug 8, 2026 $0.586
+12.00%
$-- $29
Aug 7, 2026 $0.522
+57.50%
$-- $69
Aug 6, 2026 $0.33
+22.89%
$-- $32
Aug 5, 2026 $0.268
-14.39%
$-- $32
Aug 4, 2026 $0.312
+16.50%
$-- $61
Aug 3, 2026 $0.267
+0.05%
$-- $40
Aug 1, 2026 $0.266
+18.24%
$-- $26
Jul 31, 2026 $0.225
-1.77%
$-- $27
Jul 30, 2026 $0.229
-2.20%
$-- $28
Jul 29, 2026 $0.234
-26.42%
$-- $37
Jul 28, 2026 $0.317
+253.92%
$-- $185
Jul 27, 2026 $0.0898
+0.18%
$-- $72
Jul 26, 2026 $0.0899
-13.57%
$-- $41
Download