Tick Token Historical Data

TITKS
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $2.39
+1.52%
$-- $47
Aug 13, 3 PM $2.35
+8.00%
$-- $58
Aug 13, 2 PM $2.17
+10.64%
$-- $60
Aug 13, 1 PM $1.95
+4.70%
$-- $54
Aug 13, 12 PM $1.87
+0.49%
$-- $50
Aug 13, 8 AM $1.87
+2.36%
$-- $52
Aug 13, 7 AM $1.82
+5.19%
$-- $49
Aug 13, 6 AM $1.73
+5.39%
$-- $43
Aug 13, 5 AM $1.63
+5.67%
$-- $38
Aug 13, 4 AM $1.54
+5.57%
$-- $32
Aug 13, 2 AM $1.46
+7.86%
$-- $27
Aug 13, 1 AM $1.35
+6.36%
$-- $21
Aug 13, 12 AM $1.27
+0.00%
$-- $15
Aug 12, 3 PM $1.28
+4.31%
$-- $26
Aug 12, 2 PM $1.25
+4.80%
$-- $20
Aug 12, 12 PM $1.2
+3.79%
$-- $21
Aug 12, 11 AM $1.15
+2.12%
$-- $27
Aug 11, 6 PM $1.13
+3.80%
$-- $25
Aug 11, 5 PM $1.09
+1.96%
$-- $22
Aug 11, 4 PM $1.06
+5.71%
$-- $18
Aug 11, 3 PM $1
-1.59%
$-- $14
Aug 11, 2 PM $1.02
+0.00%
$-- $12
Aug 11, 1 PM $1.03
+4.87%
$-- $12
Aug 11, 12 PM $0.977
-0.16%
$-- $9
Aug 10, 7 AM $0.972
+3.18%
$-- $76
Aug 10, 6 AM $0.94
+3.41%
$-- $88
Aug 10, 5 AM $0.908
-1.63%
$-- $83
Aug 10, 4 AM $0.927
+2.75%
$-- $83
Aug 10, 3 AM $0.901
+12.08%
$-- $79
Aug 10, 2 AM $0.803
+5.98%
$-- $57
Aug 9, 11 AM $0.756
+2.11%
$-- $52
Aug 9, 10 AM $0.739
+2.27%
$-- $53
Aug 9, 9 AM $0.721
-2.88%
$-- $40
Aug 9, 8 AM $0.741
+8.98%
$-- $33
Aug 9, 7 AM $0.679
+15.04%
$-- $25
Aug 9, 6 AM $0.589
+0.34%
$-- $16
Aug 8, 11 AM $0.586
-4.45%
$-- $29
Aug 8, 10 AM $0.612
+6.22%
$-- $29
Aug 8, 9 AM $0.576
+4.90%
$-- $29
Aug 8, 8 AM $0.548
+4.75%
$-- $34
Aug 8, 7 AM $0.523
-0.01%
$-- $41
Aug 7, 1 PM $0.522
-1.67%
$-- $69
Aug 7, 12 PM $0.534
+15.21%
$-- $70
Aug 7, 11 AM $0.463
+3.69%
$-- $52
Aug 7, 10 AM $0.446
+1.19%
$-- $47
Aug 7, 9 AM $0.439
+8.68%
$-- $43
Aug 7, 8 AM $0.403
-0.04%
$-- $34
Aug 7, 7 AM $0.403
+9.42%
$-- $27
Aug 7, 6 AM $0.371
+6.97%
$-- $21
Aug 7, 5 AM $0.351
+6.03%
$-- $15
Download