ORIGINAL PIGEONS Historical Data

ORIGINAL
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000585
+0.75%
$ -- $ 3,475
Feb 1, 2026 $ 0.0000584
-59.28%
$ 6,486 $ 3,500
Jan 31, 2026 $ 0.000143
+12.79%
$ 15,846 $ 2,360
Jan 30, 2026 $ 0.000126
-21.85%
$ 13,994 $ 660
Jan 29, 2026 $ 0.000161
-34.75%
$ 17,855 $ 841
Jan 28, 2026 $ 0.000247
+39.13%
$ 27,396 $ 845
Jan 27, 2026 $ 0.000177
-18.63%
$ 19,700 $ 215
Jan 26, 2026 $ 0.000218
+10.71%
$ 24,181 $ 894
Jan 25, 2026 $ 0.000197
-0.15%
$ 21,857 $ 1,416
Jan 24, 2026 $ 0.000233
+14.61%
$ 25,851 $ 2,916
Jan 23, 2026 $ 0.000203
-29.30%
$ 22,552 $ 3,774
Jan 22, 2026 $ 0.000293
-21.95%
$ 32,600 $ 4,021
Jan 21, 2026 $ 0.00029
-5.34%
$ 32,260 $ 6,027
Jan 20, 2026 $ 0.000302
+3.36%
$ 33,529 $ 2,573
Jan 19, 2026 $ 0.000351
-3.18%
$ 39,031 $ 3,349
Jan 18, 2026 $ 0.000366
-6.43%
$ 40,717 $ 645
Jan 17, 2026 $ 0.000392
-5.78%
$ 43,550 $ 7,529
Jan 16, 2026 $ 0.000416
-19.06%
$ 46,261 $ 5,723
Jan 15, 2026 $ 0.000416
+4.44%
$ 46,171 $ 4,414
Jan 14, 2026 $ 0.000395
+6.32%
$ 43,919 $ 6,663
Jan 13, 2026 $ 0.000372
-13.43%
$ 41,344 $ 9,787
Jan 12, 2026 $ 0.000456
-11.38%
$ 50,678 $ 18,171
Jan 11, 2026 $ 0.00049
-10.53%
$ 54,467 $ 3,565
Jan 10, 2026 $ 0.000477
+5.42%
$ 53,029 $ 5,144
Jan 9, 2026 $ 0.000456
+13.75%
$ 50,700 $ 2,485
Jan 8, 2026 $ 0.000399
-6.68%
$ 44,370 $ 4,478
Jan 7, 2026 $ 0.00045
+21.49%
$ 50,040 $ 4,610
Jan 6, 2026 $ 0.000371
-11.94%
$ 41,241 $ 7,181
Jan 5, 2026 $ 0.00044
-5.70%
$ 48,877 $ 6,651
Jan 4, 2026 $ 0.00033
-3.08%
$ 36,685 $ 7,397
Jan 3, 2026 $ 0.000352
-10.46%
$ 39,085 $ 5,746
Jan 2, 2026 $ 0.000393
-5.88%
$ 43,705 $ 18,417
Jan 1, 2026 $ 0.0005
-16.79%
$ 55,504 $ 8,708
Dec 31, 2025 $ 0.000473
-11.86%
$ 52,560 $ 9,172
Dec 30, 2025 $ 0.000532
+27.74%
$ 59,633 $ 25,786
Dec 29, 2025 $ 0.000152
+11.24%
$ 16,856 $ 23,516
Download