ORIGINAL PIGEONS Historical Data

ORIGINAL
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0000585
-0.25%
$ 6,504 $ 3,475
Feb 2, 1 PM $ 0.0000587
-2.24%
$ 6,520 $ 3,621
Feb 2, 12 PM $ 0.0000601
+1.45%
$ 6,675 $ 3,651
Feb 2, 11 AM $ 0.0000592
+0.98%
$ 6,576 $ 3,643
Feb 2, 10 AM $ 0.0000588
-0.02%
$ 6,531 $ 3,787
Feb 2, 9 AM $ 0.0000584
-4.13%
$ 6,488 $ 3,845
Feb 2, 8 AM $ 0.0000609
+0.12%
$ 6,767 $ 3,778
Feb 2, 7 AM $ 0.0000606
+0.73%
$ 6,729 $ 3,877
Feb 2, 6 AM $ 0.0000592
+8.31%
$ 6,572 $ 3,832
Feb 2, 5 AM $ 0.0000602
+0.00%
$ 6,683 $ 3,498
Feb 2, 4 AM $ 0.0000607
+2.39%
$ 6,745 $ 3,514
Feb 2, 3 AM $ 0.0000588
-2.79%
$ 6,536 $ 3,464
Feb 2, 2 AM $ 0.0000608
+1.06%
$ 6,754 $ 3,535
Feb 2, 1 AM $ 0.0000604
-3.25%
$ 6,707 $ 3,623
Feb 2, 12 AM $ 0.0000585
+0.66%
$ 6,499 $ 3,532
Feb 1, 11 PM $ 0.0000584
+1.10%
$ 6,486 $ 3,500
Feb 1, 10 PM $ 0.0000578
+1.59%
$ 6,420 $ 3,758
Feb 1, 9 PM $ 0.0000567
+4.25%
$ 6,302 $ 4,449
Feb 1, 3 PM $ 0.000152
+0.00%
$ 16,907 $ 2,588
Feb 1, 2 PM $ 0.000152
-0.38%
$ 16,888 $ 2,590
Feb 1, 12 PM $ 0.000162
+0.00%
$ 17,995 $ 2,503
Feb 1, 10 AM $ 0.000149
-0.36%
$ 16,551 $ 2,278
Feb 1, 9 AM $ 0.000149
-0.62%
$ 16,548 $ 2,314
Feb 1, 8 AM $ 0.00015
-0.01%
$ 16,634 $ 2,356
Feb 1, 7 AM $ 0.000148
-0.57%
$ 16,469 $ 2,361
Feb 1, 6 AM $ 0.00015
+0.12%
$ 16,616 $ 2,350
Feb 1, 5 AM $ 0.00015
-0.04%
$ 16,645 $ 2,355
Feb 1, 4 AM $ 0.000149
-0.09%
$ 16,608 $ 2,363
Feb 1, 3 AM $ 0.00015
-0.41%
$ 16,618 $ 2,359
Feb 1, 2 AM $ 0.00015
+4.21%
$ 16,657 $ 2,389
Feb 1, 1 AM $ 0.000144
+0.02%
$ 16,035 $ 2,351
Feb 1, 12 AM $ 0.000145
+1.10%
$ 16,104 $ 2,359
Jan 31, 11 PM $ 0.000143
+0.00%
$ 15,846 $ 2,360
Jan 31, 5 PM $ 0.000117
+0.00%
$ 13,026 $ 360
Jan 31, 3 PM $ 0.000109
+1.16%
$ 12,108 $ 302
Jan 31, 2 PM $ 0.000108
-2.32%
$ 12,017 $ 92
Jan 31, 1 PM $ 0.000111
-0.24%
$ 12,380 $ 94
Jan 31, 12 PM $ 0.000112
-0.53%
$ 12,430 $ 95
Jan 31, 11 AM $ 0.000113
-0.37%
$ 12,509 $ 119
Jan 31, 10 AM $ 0.000113
+0.84%
$ 12,539 $ 120
Jan 31, 9 AM $ 0.000112
-2.37%
$ 12,473 $ 443
Jan 31, 8 AM $ 0.000116
-0.63%
$ 12,852 $ 467
Jan 31, 7 AM $ 0.000117
-0.08%
$ 12,973 $ 464
Jan 31, 6 AM $ 0.000117
-0.68%
$ 12,974 $ 466
Jan 31, 5 AM $ 0.000117
-0.28%
$ 13,054 $ 463
Jan 31, 4 AM $ 0.000118
-0.04%
$ 13,118 $ 464
Jan 31, 3 AM $ 0.000118
-0.14%
$ 13,144 $ 469
Jan 31, 2 AM $ 0.000127
-0.17%
$ 14,090 $ 470
Jan 31, 1 AM $ 0.000127
+0.13%
$ 14,075 $ 483
Jan 31, 12 AM $ 0.000127
+0.07%
$ 14,059 $ 660
Download