ORIGINAL PIGEONS Historical Data

ORIGINAL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.00042
+0.43%
$ 46,689 $ 5,891
Jan 5, 8 PM $ 0.000417
+1.21%
$ 46,368 $ 5,847
Jan 5, 6 PM $ 0.000426
+0.00%
$ -- $ 6,291
Jan 5, 11 AM $ 0.000481
-3.10%
$ 53,412 $ 8,339
Jan 5, 10 AM $ 0.000498
-0.36%
$ 55,324 $ 8,634
Jan 5, 9 AM $ 0.000518
-0.63%
$ 57,559 $ 8,886
Jan 5, 8 AM $ 0.000524
+0.78%
$ 58,204 $ 8,815
Jan 5, 7 AM $ 0.00052
+0.00%
$ 57,730 $ 8,916
Jan 5, 1 AM $ 0.000468
+0.28%
$ 51,975 $ 9,201
Jan 4, 6 PM $ 0.00033
+0.00%
$ 36,685 $ 7,397
Jan 4, 5 PM $ 0.000314
+0.00%
$ 34,931 $ 7,221
Jan 4, 3 PM $ 0.000327
+0.00%
$ 36,383 $ 6,696
Jan 4, 1 PM $ 0.000337
-1.71%
$ 37,418 $ 6,318
Jan 4, 12 PM $ 0.000327
+2.01%
$ 36,287 $ 5,999
Jan 4, 10 AM $ 0.000312
-0.91%
$ 34,658 $ 5,435
Jan 4, 9 AM $ 0.000314
-0.91%
$ 34,862 $ 5,202
Jan 4, 8 AM $ 0.000316
+0.21%
$ 35,155 $ 5,100
Jan 4, 7 AM $ 0.000315
-0.11%
$ 34,964 $ 5,171
Jan 4, 4 AM $ 0.000322
+0.53%
$ -- $ 3,950
Jan 4, 3 AM $ 0.000325
-2.37%
$ -- $ 3,933
Jan 4, 2 AM $ 0.000333
-1.82%
$ -- $ 4,301
Jan 4, 1 AM $ 0.00034
+0.19%
$ -- $ 5,799
Jan 4, 12 AM $ 0.000339
-0.44%
$ -- $ 5,824
Jan 3, 11 PM $ 0.000352
+3.85%
$ 39,085 $ 5,746
Jan 3, 10 PM $ 0.000343
-2.25%
$ 38,063 $ 5,675
Jan 3, 9 PM $ 0.000345
+0.00%
$ -- $ 5,136
Jan 3, 8 PM $ 0.000344
-1.60%
$ 38,226 $ 5,169
Jan 3, 7 PM $ 0.000351
+0.76%
$ 38,943 $ 5,185
Jan 3, 6 PM $ 0.000342
+4.40%
$ 37,946 $ 5,574
Jan 3, 5 PM $ 0.000336
-0.51%
$ 37,314 $ 5,846
Jan 3, 4 PM $ 0.000337
-3.93%
$ 37,431 $ 5,927
Jan 3, 3 PM $ 0.000351
-4.51%
$ 38,960 $ 6,355
Jan 3, 2 PM $ 0.000348
+0.13%
$ 38,706 $ 11,104
Jan 3, 1 PM $ 0.000348
+4.78%
$ 38,652 $ 11,456
Jan 3, 12 PM $ 0.000333
-0.82%
$ 37,007 $ 16,700
Jan 3, 11 AM $ 0.000336
-2.27%
$ 37,334 $ 17,382
Jan 3, 10 AM $ 0.000345
-0.61%
$ 38,276 $ 18,060
Jan 3, 9 AM $ 0.000346
+0.46%
$ 38,462 $ 18,149
Jan 3, 8 AM $ 0.00035
+0.30%
$ 38,880 $ 18,144
Jan 3, 1 AM $ 0.000394
+0.18%
$ 43,730 $ 18,247
Jan 3, 12 AM $ 0.000395
+0.60%
$ 43,914 $ 18,150
Jan 2, 11 PM $ 0.000393
+0.02%
$ 43,705 $ 18,417
Jan 2, 5 PM $ 0.000381
+3.17%
$ 42,347 $ 18,920
Jan 2, 4 PM $ 0.000367
-4.15%
$ 40,797 $ 19,933
Jan 2, 3 PM $ 0.000376
-3.56%
$ 41,722 $ 18,756
Jan 2, 12 PM $ 0.000403
-6.09%
$ 44,756 $ 8,942
Jan 2, 11 AM $ 0.000427
+7.16%
$ 47,422 $ 8,490
Jan 2, 10 AM $ 0.000398
-0.40%
$ 44,216 $ 8,154
Jan 2, 4 AM $ 0.000432
+2.29%
$ 47,955 $ 7,199
Jan 2, 2 AM $ 0.000418
+0.00%
$ 46,437 $ 7,050