ORIGINAL PIGEONS Historical Data

ORIGINAL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000126
+0.01%
$ 13,994 $ 660
Jan 30, 10 PM $ 0.000126
-0.45%
$ 13,959 $ 657
Jan 30, 9 PM $ 0.000127
-0.12%
$ 14,081 $ 872
Jan 30, 8 PM $ 0.000127
-2.20%
$ 14,065 $ 867
Jan 30, 7 PM $ 0.000129
+0.58%
$ 14,373 $ 884
Jan 30, 6 PM $ 0.000126
-1.63%
$ 13,970 $ 887
Jan 30, 5 PM $ 0.000128
-1.62%
$ 14,246 $ 882
Jan 30, 4 PM $ 0.000131
+0.29%
$ 14,532 $ 883
Jan 30, 3 PM $ 0.000134
+0.53%
$ 14,871 $ 1,027
Jan 30, 2 PM $ 0.000132
+0.19%
$ 14,655 $ 1,204
Jan 30, 1 PM $ 0.000132
-0.40%
$ 14,635 $ 1,190
Jan 30, 12 PM $ 0.000132
+2.37%
$ 14,705 $ 1,196
Jan 30, 11 AM $ 0.000129
+0.00%
$ 14,336 $ 1,187
Jan 30, 10 AM $ 0.000139
-0.43%
$ 15,469 $ 1,012
Jan 30, 9 AM $ 0.000139
-6.15%
$ 15,481 $ 846
Jan 30, 8 AM $ 0.000149
+0.35%
$ 16,593 $ 768
Jan 30, 7 AM $ 0.000149
+0.68%
$ 16,551 $ 770
Jan 30, 6 AM $ 0.000148
-1.14%
$ 16,484 $ 1,043
Jan 30, 5 AM $ 0.00015
+0.20%
$ 16,695 $ 1,058
Jan 30, 4 AM $ 0.00015
+0.87%
$ 16,668 $ 1,058
Jan 30, 3 AM $ 0.000149
+0.09%
$ 16,595 $ 1,043
Jan 30, 2 AM $ 0.000148
-0.34%
$ 16,393 $ 1,046
Jan 30, 1 AM $ 0.00015
+0.00%
$ 16,670 $ 1,019
Jan 30, 12 AM $ 0.000161
-0.23%
$ 17,865 $ 999
Jan 29, 11 PM $ 0.000161
+2.87%
$ 17,855 $ 841
Jan 29, 10 PM $ 0.000156
-4.18%
$ 17,333 $ 798
Jan 29, 9 PM $ 0.000163
+0.14%
$ 18,097 $ 631
Jan 29, 2 PM $ 0.000202
-0.09%
$ 22,410 $ 279
Jan 29, 1 PM $ 0.000202
-0.06%
$ 22,416 $ 281
Jan 29, 7 AM $ 0.000243
-0.05%
$ 26,947 $ 0.1
Jan 29, 6 AM $ 0.000242
-0.18%
$ 26,914 $ 0.1
Jan 29, 5 AM $ 0.000243
+0.29%
$ 26,970 $ 250
Jan 29, 4 AM $ 0.000242
-0.27%
$ 26,839 $ 250
Jan 29, 3 AM $ 0.000242
-0.14%
$ 26,881 $ 250
Jan 29, 2 AM $ 0.000244
-0.35%
$ 27,088 $ 362
Jan 29, 1 AM $ 0.000245
-0.23%
$ 27,189 $ 369
Jan 29, 12 AM $ 0.000246
-0.18%
$ 27,315 $ 841
Jan 28, 11 PM $ 0.000247
-0.15%
$ 27,396 $ 845
Jan 28, 10 PM $ 0.000247
-0.17%
$ 27,405 $ 847
Jan 28, 9 PM $ 0.000247
-0.21%
$ 27,417 $ 848
Jan 28, 8 PM $ 0.000249
+1.06%
$ 27,630 $ 848
Jan 28, 7 PM $ 0.000247
+0.12%
$ 27,469 $ 844
Jan 28, 6 PM $ 0.000247
-0.18%
$ 27,412 $ 847
Jan 28, 5 PM $ 0.000246
+0.14%
$ 27,316 $ 848
Jan 28, 4 PM $ 0.000247
+0.08%
$ 27,398 $ 842
Jan 28, 3 PM $ 0.000246
-0.70%
$ 27,346 $ 1,057
Jan 28, 2 PM $ 0.000248
-0.66%
$ 27,555 $ 1,064
Jan 28, 1 PM $ 0.000249
-0.02%
$ 27,684 $ 1,072
Jan 28, 12 PM $ 0.000249
+0.22%
$ 27,700 $ 1,070
Jan 28, 11 AM $ 0.000249
-0.11%
$ 27,633 $ 1,068