ORIGINAL PIGEONS Historical Data

ORIGINAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000179
-0.51%
$ 19,885 $ 1,684
Jan 25, 4 PM $ 0.00018
-1.75%
$ 20,017 $ 1,675
Jan 25, 3 PM $ 0.000184
+0.11%
$ 20,408 $ 1,840
Jan 25, 2 PM $ 0.000184
-0.51%
$ 20,394 $ 2,054
Jan 25, 1 PM $ 0.000184
+0.56%
$ 20,465 $ 3,616
Jan 25, 12 PM $ 0.000191
-0.06%
$ 21,191 $ 2,691
Jan 25, 11 AM $ 0.000191
-0.04%
$ 21,268 $ 2,693
Jan 25, 10 AM $ 0.000191
+0.65%
$ 21,270 $ 2,962
Jan 25, 9 AM $ 0.00019
-0.04%
$ 21,078 $ 3,208
Jan 25, 8 AM $ 0.00019
-0.03%
$ 21,138 $ 3,214
Jan 25, 7 AM $ 0.00019
-0.03%
$ 21,147 $ 3,223
Jan 25, 6 AM $ 0.00019
-3.34%
$ 21,132 $ 3,226
Jan 25, 5 AM $ 0.000197
-0.07%
$ 21,875 $ 3,191
Jan 24, 11 PM $ 0.000233
+0.17%
$ 25,851 $ 2,916
Jan 24, 10 PM $ 0.000233
+0.21%
$ 25,836 $ 2,910
Jan 24, 9 PM $ 0.000232
-0.05%
$ 25,780 $ 2,999
Jan 24, 8 PM $ 0.000232
+0.10%
$ 25,808 $ 3,129
Jan 24, 2 PM $ 0.000173
-0.04%
$ 19,222 $ 4,484
Jan 24, 10 AM $ 0.000189
+0.02%
$ 21,013 $ 3,934
Jan 24, 9 AM $ 0.000189
-0.77%
$ 20,999 $ 3,937
Jan 24, 8 AM $ 0.00019
+0.09%
$ 21,156 $ 3,910
Jan 24, 7 AM $ 0.00019
-0.07%
$ 21,118 $ 3,905
Jan 24, 6 AM $ 0.00019
+0.53%
$ 21,124 $ 3,912
Jan 24, 4 AM $ 0.0002
+0.05%
$ 22,165 $ 3,780
Jan 24, 3 AM $ 0.0002
-0.02%
$ 22,188 $ 3,782
Jan 24, 2 AM $ 0.000203
+0.34%
$ 22,594 $ 3,781
Jan 24, 1 AM $ 0.000203
-0.03%
$ 22,553 $ 3,766
Jan 24, 12 AM $ 0.000203
-0.02%
$ 22,551 $ 3,773
Jan 23, 11 PM $ 0.000203
+0.00%
$ 22,552 $ 3,774
Jan 23, 5 PM $ 0.000248
-3.69%
$ 27,575 $ 2,057
Jan 23, 4 PM $ 0.000255
-2.67%
$ 28,364 $ 1,756
Jan 23, 3 PM $ 0.000285
+0.00%
$ -- $ 374
Jan 23, 2 PM $ 0.000287
+0.08%
$ 31,930 $ 373
Jan 23, 1 PM $ 0.000288
-0.12%
$ 31,945 $ 2,515
Jan 23, 12 PM $ 0.000288
+0.74%
$ 31,982 $ 2,521
Jan 23, 11 AM $ 0.000285
-0.02%
$ 31,708 $ 2,524
Jan 23, 10 AM $ 0.000285
+0.13%
$ 31,690 $ 2,561
Jan 23, 9 AM $ 0.000284
-0.17%
$ 31,605 $ 2,567
Jan 23, 8 AM $ 0.000285
-0.29%
$ 31,635 $ 2,570
Jan 23, 7 AM $ 0.000286
-0.23%
$ 31,728 $ 2,736
Jan 23, 6 AM $ 0.000285
-0.23%
$ 31,700 $ 2,921
Jan 23, 5 AM $ 0.000285
-0.56%
$ 31,714 $ 3,422
Jan 23, 4 AM $ 0.000287
+0.38%
$ 31,879 $ 3,594
Jan 23, 3 AM $ 0.000286
-0.05%
$ 31,790 $ 3,559
Jan 23, 2 AM $ 0.000286
-0.26%
$ 31,810 $ 3,564
Jan 23, 1 AM $ 0.000287
+0.17%
$ 31,867 $ 3,572
Jan 23, 12 AM $ 0.000287
+0.04%
$ 31,910 $ 3,563
Jan 22, 11 PM $ 0.000293
-0.21%
$ 32,600 $ 4,021
Jan 22, 10 PM $ 0.000294
+0.24%
$ 32,685 $ 4,610
Jan 22, 9 PM $ 0.000295
+0.46%
$ 32,725 $ 4,792