ORIGINAL PIGEONS Historical Data

ORIGINAL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000295
-0.49%
$ 32,773 $ 5,711
Jan 22, 7 PM $ 0.000295
+0.00%
$ 32,794 $ 7,369
Jan 22, 1 PM $ 0.000261
-0.32%
$ 29,011 $ 9,053
Jan 22, 12 PM $ 0.000261
+0.17%
$ 29,050 $ 9,068
Jan 22, 11 AM $ 0.000261
-0.16%
$ 29,029 $ 9,069
Jan 22, 5 AM $ 0.000375
+0.00%
$ -- $ 8,400
Jan 22, 4 AM $ 0.000375
+0.30%
$ 41,667 $ 8,394
Jan 22, 3 AM $ 0.000374
-0.24%
$ 41,572 $ 8,367
Jan 22, 2 AM $ 0.000376
+0.01%
$ 41,771 $ 8,409
Jan 21, 8 PM $ 0.00029
-2.55%
$ 32,260 $ 6,027
Jan 21, 6 PM $ 0.000276
+0.00%
$ -- $ 3,360
Jan 21, 5 PM $ 0.000278
-0.12%
$ 30,933 $ 2,785
Jan 21, 3 PM $ 0.000308
-1.60%
$ 34,211 $ 2,608
Jan 21, 2 PM $ 0.000312
+1.68%
$ 34,663 $ 2,468
Jan 21, 1 PM $ 0.000308
+0.46%
$ 34,180 $ 2,404
Jan 21, 12 PM $ 0.000305
-0.85%
$ 33,856 $ 2,414
Jan 21, 11 AM $ 0.000308
-0.24%
$ 34,175 $ 2,455
Jan 21, 10 AM $ 0.000308
-0.15%
$ 34,274 $ 2,615
Jan 21, 9 AM $ 0.000308
+0.11%
$ 34,212 $ 2,806
Jan 21, 8 AM $ 0.00031
+6.18%
$ 34,472 $ 2,935
Jan 21, 7 AM $ 0.000294
+0.09%
$ 32,670 $ 2,589
Jan 21, 6 AM $ 0.000294
-2.81%
$ 32,650 $ 2,691
Jan 21, 5 AM $ 0.000317
+0.00%
$ -- $ 2,624
Jan 21, 4 AM $ 0.000316
+0.05%
$ 35,158 $ 2,625
Jan 21, 3 AM $ 0.000316
-0.10%
$ 35,106 $ 2,628
Jan 21, 2 AM $ 0.000317
-0.48%
$ 35,165 $ 2,647
Jan 21, 1 AM $ 0.000305
-0.53%
$ 33,865 $ 2,548
Jan 21, 12 AM $ 0.000305
-0.64%
$ 33,859 $ 2,539
Jan 20, 11 PM $ 0.000302
+0.00%
$ 33,529 $ 2,573
Jan 20, 9 PM $ 0.000297
+0.26%
$ 33,039 $ 1,913
Jan 20, 8 PM $ 0.000298
+0.46%
$ 33,083 $ 1,983
Jan 20, 7 PM $ 0.000297
-0.34%
$ 33,014 $ 1,998
Jan 20, 6 PM $ 0.000298
+1.82%
$ 33,132 $ 1,987
Jan 20, 5 PM $ 0.000293
-3.47%
$ 32,583 $ 2,161
Jan 20, 4 PM $ 0.000305
+0.27%
$ 33,890 $ 2,080
Jan 20, 3 PM $ 0.000291
-1.83%
$ 32,360 $ 2,601
Jan 20, 10 AM $ 0.000278
+0.00%
$ 30,887 $ 2,523
Jan 20, 9 AM $ 0.000278
-3.51%
$ 30,929 $ 2,450
Jan 20, 8 AM $ 0.00029
-0.43%
$ 32,195 $ 2,551
Jan 20, 7 AM $ 0.000291
+0.25%
$ 32,336 $ 2,545
Jan 20, 6 AM $ 0.00029
-0.85%
$ 32,253 $ 2,665
Jan 20, 5 AM $ 0.000293
-0.25%
$ 32,516 $ 2,811
Jan 20, 4 AM $ 0.000294
+0.60%
$ 32,634 $ 3,063
Jan 19, 9 PM $ 0.000351
+2.84%
$ 39,031 $ 3,349
Jan 19, 8 PM $ 0.000334
+0.81%
$ 37,136 $ 3,122
Jan 19, 6 PM $ 0.000352
+0.00%
$ 39,055 $ 3,153
Jan 19, 2 PM $ 0.000339
-0.92%
$ 37,656 $ 2,069
Jan 19, 1 PM $ 0.000354
+4.39%
$ 39,380 $ 2,064
Jan 19, 12 PM $ 0.00034
-0.48%
$ 37,760 $ 1,956
Jan 19, 11 AM $ 0.000342
-0.06%
$ 37,947 $ 1,969