ORIGINAL PIGEONS Historical Data

ORIGINAL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000347
-0.04%
$ 38,584 $ 2,022
Jan 19, 9 AM $ 0.000332
+4.15%
$ 36,927 $ 1,790
Jan 19, 2 AM $ 0.000354
+0.69%
$ 39,281 $ 416
Jan 19, 1 AM $ 0.000353
+0.09%
$ 39,268 $ 414
Jan 19, 12 AM $ 0.000349
-3.90%
$ 38,740 $ 531
Jan 18, 11 PM $ 0.000366
-2.04%
$ 40,717 $ 645
Jan 18, 10 PM $ 0.000374
-0.15%
$ 41,505 $ 772
Jan 18, 9 PM $ 0.000374
+0.13%
$ 41,536 $ 772
Jan 18, 8 PM $ 0.000384
-0.62%
$ 42,658 $ 769
Jan 18, 7 PM $ 0.000387
-0.38%
$ 42,979 $ 842
Jan 18, 6 PM $ 0.000388
+0.75%
$ 43,114 $ 1,071
Jan 18, 5 PM $ 0.000386
-0.23%
$ 42,868 $ 1,181
Jan 18, 4 PM $ 0.000386
+0.12%
$ 42,902 $ 1,186
Jan 18, 3 PM $ 0.000396
-0.15%
$ 43,941 $ 1,637
Jan 18, 2 PM $ 0.000397
+0.26%
$ 44,119 $ 4,719
Jan 18, 1 PM $ 0.000395
-0.33%
$ 43,906 $ 4,825
Jan 18, 12 PM $ 0.000397
-1.43%
$ 44,131 $ 4,992
Jan 18, 11 AM $ 0.000403
+2.98%
$ 44,776 $ 5,090
Jan 18, 10 AM $ 0.000392
+0.62%
$ 43,514 $ 5,189
Jan 18, 9 AM $ 0.000389
-0.39%
$ 43,210 $ 5,366
Jan 18, 8 AM $ 0.00039
-0.62%
$ 43,348 $ 5,587
Jan 18, 7 AM $ 0.000392
-0.31%
$ 43,604 $ 5,656
Jan 18, 6 AM $ 0.000393
+0.10%
$ 43,704 $ 7,125
Jan 18, 5 AM $ 0.000395
-0.29%
$ 43,861 $ 7,112
Jan 18, 4 AM $ 0.000396
-0.26%
$ 43,945 $ 7,099
Jan 18, 3 AM $ 0.000397
+0.51%
$ 44,073 $ 7,152
Jan 18, 2 AM $ 0.000394
-0.10%
$ 43,813 $ 7,680
Jan 18, 1 AM $ 0.000396
-3.55%
$ 43,977 $ 7,674
Jan 18, 12 AM $ 0.000411
+4.96%
$ 45,675 $ 7,596
Jan 17, 11 PM $ 0.000392
+0.10%
$ 43,550 $ 7,529
Jan 17, 10 PM $ 0.000406
-0.25%
$ 45,133 $ 7,526
Jan 17, 9 PM $ 0.000407
-0.25%
$ 45,183 $ 7,482
Jan 17, 8 PM $ 0.000408
-0.16%
$ 45,289 $ 7,490
Jan 17, 1 PM $ 0.000334
-3.52%
$ 37,052 $ 3,721
Jan 17, 12 PM $ 0.000346
+1.75%
$ 38,422 $ 3,555
Jan 17, 10 AM $ 0.000354
+0.00%
$ 39,380 $ 3,316
Jan 17, 9 AM $ 0.000368
+0.00%
$ 40,908 $ 3,113
Jan 17, 2 AM $ 0.00041
+0.43%
$ 45,604 $ 1,712
Jan 17, 1 AM $ 0.000409
-0.09%
$ 45,421 $ 2,786
Jan 17, 12 AM $ 0.000415
-0.17%
$ 46,142 $ 4,211
Jan 16, 11 PM $ 0.000416
-0.08%
$ 46,261 $ 5,723
Jan 16, 10 PM $ 0.000417
+0.27%
$ 46,333 $ 5,981
Jan 16, 5 PM $ 0.000435
+0.00%
$ 48,328 $ 9,050
Jan 16, 4 PM $ 0.000434
+0.33%
$ 48,175 $ 9,056
Jan 16, 3 PM $ 0.000434
-1.00%
$ 48,176 $ 8,881
Jan 16, 2 PM $ 0.000439
-2.30%
$ 48,790 $ 9,001
Jan 16, 1 PM $ 0.00045
-0.20%
$ 49,964 $ 8,892
Jan 16, 12 PM $ 0.000451
+0.58%
$ 50,133 $ 8,911
Jan 16, 6 AM $ 0.000514
+0.00%
$ 57,152 $ 9,046
Jan 15, 11 PM $ 0.000416
-0.93%
$ 46,171 $ 4,414