ORIGINAL PIGEONS Historical Data

ORIGINAL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00042
-1.47%
$ 46,615 $ 4,207
Jan 15, 5 PM $ 0.000407
+0.00%
$ 45,273 $ 1,058
Jan 15, 4 PM $ 0.000404
+0.71%
$ 44,870 $ 1,060
Jan 15, 3 PM $ 0.000404
-0.50%
$ 44,922 $ 1,016
Jan 15, 11 AM $ 0.000377
+0.00%
$ 41,924 $ 1,165
Jan 15, 10 AM $ 0.000378
-1.62%
$ 41,959 $ 1,164
Jan 15, 9 AM $ 0.00038
+0.05%
$ 42,179 $ 1,615
Jan 15, 8 AM $ 0.000379
-0.27%
$ 42,078 $ 2,167
Jan 15, 7 AM $ 0.000379
+0.32%
$ 42,128 $ 2,169
Jan 15, 6 AM $ 0.000378
+0.34%
$ 41,996 $ 2,159
Jan 15, 5 AM $ 0.000376
+0.00%
$ 41,798 $ 2,307
Jan 15, 4 AM $ 0.000377
+0.41%
$ 41,865 $ 2,464
Jan 15, 3 AM $ 0.000376
-0.80%
$ 41,729 $ 2,438
Jan 15, 2 AM $ 0.00038
-1.19%
$ 42,215 $ 2,982
Jan 15, 1 AM $ 0.000392
-0.60%
$ 43,572 $ 5,742
Jan 15, 12 AM $ 0.000403
+1.18%
$ 44,728 $ 6,225
Jan 14, 11 PM $ 0.000395
-0.69%
$ 43,919 $ 6,663
Jan 14, 10 PM $ 0.000398
-2.40%
$ 44,208 $ 6,817
Jan 14, 9 PM $ 0.000409
-0.20%
$ 45,391 $ 7,496
Jan 14, 8 PM $ 0.00041
-0.38%
$ 45,587 $ 7,619
Jan 14, 7 PM $ 0.000415
+3.67%
$ 44,758 $ 7,991
Jan 14, 6 PM $ 0.000413
-0.38%
$ 45,936 $ 8,409
Jan 14, 5 PM $ 0.000415
-1.29%
$ 46,144 $ 8,559
Jan 14, 4 PM $ 0.00042
-0.38%
$ 46,688 $ 10,686
Jan 14, 3 PM $ 0.000425
-1.50%
$ 47,166 $ 11,110
Jan 14, 2 PM $ 0.000428
+2.29%
$ 47,559 $ 11,358
Jan 14, 1 PM $ 0.000422
+0.20%
$ 46,852 $ 11,219
Jan 14, 12 PM $ 0.000421
+2.08%
$ 46,737 $ 12,034
Jan 14, 11 AM $ 0.00041
-0.76%
$ 45,512 $ 12,059
Jan 14, 10 AM $ 0.000412
+0.00%
$ 45,789 $ 12,205
Jan 14, 9 AM $ 0.000411
+0.00%
$ 45,685 $ 11,190
Jan 14, 8 AM $ 0.000412
+0.02%
$ 45,762 $ 11,202
Jan 14, 7 AM $ 0.000411
-0.13%
$ 45,711 $ 11,234
Jan 14, 1 AM $ 0.000372
+0.00%
$ 41,308 $ 7,418
Jan 13, 7 PM $ 0.000372
+3.91%
$ 41,344 $ 9,787
Jan 13, 6 PM $ 0.000366
-3.69%
$ 40,637 $ 9,621
Jan 13, 5 PM $ 0.000383
+0.00%
$ 42,508 $ 9,357
Jan 13, 11 AM $ 0.00044
+0.06%
$ 48,938 $ 14,067
Jan 13, 10 AM $ 0.000441
-0.73%
$ 49,010 $ 15,079
Jan 13, 9 AM $ 0.000445
+0.05%
$ 49,442 $ 15,663
Jan 13, 8 AM $ 0.000444
+0.60%
$ 49,364 $ 15,927
Jan 13, 7 AM $ 0.000443
-3.66%
$ 49,172 $ 15,838
Jan 13, 6 AM $ 0.000459
-0.12%
$ 50,988 $ 15,733
Jan 13, 5 AM $ 0.00046
-0.10%
$ 51,072 $ 15,790
Jan 13, 4 AM $ 0.00046
+0.00%
$ 51,116 $ 15,945
Jan 13, 3 AM $ 0.00043
-1.92%
$ 47,724 $ 17,584
Jan 13, 2 AM $ 0.000438
+0.57%
$ 48,667 $ 17,365
Jan 13, 1 AM $ 0.000435
+1.28%
$ 48,353 $ 17,280
Jan 13, 12 AM $ 0.00043
-0.04%
$ 47,735 $ 18,073
Jan 12, 11 PM $ 0.000456
+0.00%
$ 50,678 $ 18,171