ORIGINAL PIGEONS Historical Data

ORIGINAL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.000409
-4.44%
$ 45,418 $ 18,493
Jan 12, 9 PM $ 0.00043
+0.50%
$ 47,794 $ 18,130
Jan 12, 3 PM $ 0.000513
+0.00%
$ -- $ 9,788
Jan 12, 2 PM $ 0.00051
+0.05%
$ 56,618 $ 9,764
Jan 12, 1 PM $ 0.00052
+0.00%
$ -- $ 8,929
Jan 12, 12 PM $ 0.000531
+0.00%
$ 58,957 $ 8,714
Jan 12, 9 AM $ 0.000505
+0.45%
$ 56,079 $ 5,699
Jan 12, 8 AM $ 0.000506
+0.90%
$ 56,202 $ 5,687
Jan 12, 7 AM $ 0.000503
-0.62%
$ 55,881 $ 5,672
Jan 12, 6 AM $ 0.000507
+1.49%
$ 56,355 $ 5,742
Jan 12, 5 AM $ 0.000502
+0.00%
$ 55,724 $ 5,683
Jan 12, 4 AM $ 0.00048
-4.03%
$ 53,366 $ 5,433
Jan 12, 3 AM $ 0.000503
+0.81%
$ 55,876 $ 4,110
Jan 12, 2 AM $ 0.000497
-3.10%
$ 55,206 $ 4,218
Jan 12, 1 AM $ 0.000511
+1.94%
$ 56,735 $ 4,151
Jan 12, 12 AM $ 0.000503
-2.19%
$ 55,931 $ 3,536
Jan 11, 11 PM $ 0.00049
-3.32%
$ 54,467 $ 3,565
Jan 11, 6 PM $ 0.000505
+0.20%
$ 56,059 $ 2,964
Jan 11, 5 PM $ 0.000504
+0.83%
$ 56,016 $ 2,967
Jan 11, 4 PM $ 0.000499
-0.51%
$ 55,421 $ 2,971
Jan 11, 3 PM $ 0.000503
+0.08%
$ 55,920 $ 2,964
Jan 11, 2 PM $ 0.000503
+0.00%
$ 55,884 $ 2,982
Jan 11, 8 AM $ 0.000546
+0.05%
$ 60,629 $ 4,366
Jan 11, 7 AM $ 0.000545
+1.52%
$ 60,554 $ 4,639
Jan 11, 6 AM $ 0.000537
-0.21%
$ 59,608 $ 4,678
Jan 11, 5 AM $ 0.000537
-3.36%
$ 59,658 $ 4,833
Jan 11, 4 AM $ 0.000556
-2.18%
$ 61,747 $ 5,464
Jan 11, 3 AM $ 0.000566
-1.68%
$ 62,918 $ 5,388
Jan 11, 2 AM $ 0.000554
+0.33%
$ 61,573 $ 5,441
Jan 11, 1 AM $ 0.000552
+0.73%
$ 61,326 $ 6,490
Jan 10, 6 PM $ 0.000477
+0.84%
$ 53,029 $ 5,144
Jan 10, 5 PM $ 0.000474
-0.32%
$ 52,632 $ 5,244
Jan 10, 4 PM $ 0.000471
-0.07%
$ 52,365 $ 6,101
Jan 10, 3 PM $ 0.000471
+0.42%
$ 52,348 $ 6,039
Jan 10, 2 PM $ 0.000469
-2.19%
$ 52,158 $ 6,029
Jan 10, 1 PM $ 0.000473
-0.11%
$ 52,561 $ 6,054
Jan 10, 9 AM $ 0.000502
-0.02%
$ 55,814 $ 4,407
Jan 10, 8 AM $ 0.000506
-0.08%
$ 56,243 $ 4,410
Jan 10, 2 AM $ 0.000452
+0.00%
$ -- $ 2,355
Jan 10, 1 AM $ 0.000451
-0.14%
$ 50,100 $ 2,309
Jan 10, 12 AM $ 0.000452
-0.14%
$ 50,229 $ 2,434
Jan 9, 11 PM $ 0.000456
+2.79%
$ 50,700 $ 2,485
Jan 9, 10 PM $ 0.000444
+0.33%
$ 49,310 $ 2,561
Jan 9, 9 PM $ 0.000443
-2.14%
$ 49,203 $ 3,138
Jan 9, 7 PM $ 0.000429
+0.00%
$ -- $ 3,207
Jan 9, 6 PM $ 0.000427
-0.62%
$ 47,412 $ 3,227
Jan 9, 5 PM $ 0.000413
+1.07%
$ 45,860 $ 2,320
Jan 9, 4 PM $ 0.000408
-0.01%
$ 45,353 $ 2,309
Jan 9, 3 PM $ 0.000409
+2.35%
$ 45,471 $ 2,407
Jan 9, 2 PM $ 0.000405
-1.76%
$ 45,035 $ 2,487