ORIGINAL PIGEONS Historical Data

ORIGINAL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000413
+0.61%
$ 45,930 $ 2,424
Jan 9, 12 PM $ 0.000411
-2.19%
$ 45,648 $ 2,431
Jan 9, 11 AM $ 0.00042
-0.96%
$ 46,702 $ 2,442
Jan 9, 10 AM $ 0.000425
+0.11%
$ 47,179 $ 2,361
Jan 9, 9 AM $ 0.000424
-0.14%
$ 47,139 $ 2,361
Jan 9, 8 AM $ 0.000427
-0.98%
$ 47,459 $ 2,388
Jan 9, 5 AM $ 0.000404
+0.00%
$ -- $ 2,392
Jan 9, 4 AM $ 0.000404
+0.24%
$ 44,862 $ 2,396
Jan 9, 1 AM $ 0.000397
-1.02%
$ 44,126 $ 4,532
Jan 9, 12 AM $ 0.000404
+0.63%
$ 44,849 $ 4,501
Jan 8, 11 PM $ 0.000399
-3.31%
$ 44,370 $ 4,478
Jan 8, 10 PM $ 0.000416
-1.24%
$ 46,166 $ 4,596
Jan 8, 7 PM $ 0.000421
+0.61%
$ 46,722 $ 3,836
Jan 8, 6 PM $ 0.000426
-0.14%
$ 47,361 $ 4,091
Jan 8, 5 PM $ 0.000424
-0.75%
$ 47,078 $ 4,720
Jan 8, 4 PM $ 0.000423
-0.68%
$ 47,034 $ 5,197
Jan 8, 3 PM $ 0.000426
-2.82%
$ 47,331 $ 5,220
Jan 8, 2 PM $ 0.000439
-0.71%
$ 48,764 $ 5,788
Jan 8, 1 PM $ 0.000442
-0.05%
$ 49,121 $ 5,965
Jan 8, 12 PM $ 0.000435
-0.27%
$ 48,365 $ 5,984
Jan 8, 11 AM $ 0.000439
-0.50%
$ 48,775 $ 5,901
Jan 8, 10 AM $ 0.000442
-0.06%
$ 49,085 $ 5,945
Jan 8, 9 AM $ 0.000442
-1.53%
$ 49,097 $ 5,932
Jan 8, 8 AM $ 0.000451
-5.88%
$ 50,155 $ 5,904
Jan 8, 7 AM $ 0.00048
+0.19%
$ 53,295 $ 5,765
Jan 8, 2 AM $ 0.000441
+0.00%
$ -- $ 4,572
Jan 8, 1 AM $ 0.00044
+2.79%
$ 48,872 $ 4,525
Jan 7, 11 PM $ 0.00045
-1.19%
$ 50,040 $ 4,610
Jan 7, 4 PM $ 0.000391
-1.13%
$ 43,440 $ 5,406
Jan 7, 3 PM $ 0.000396
-0.64%
$ 44,011 $ 5,435
Jan 7, 2 PM $ 0.000379
-5.80%
$ 42,147 $ 5,512
Jan 7, 1 PM $ 0.000403
-1.94%
$ 44,761 $ 4,954
Jan 7, 12 PM $ 0.000411
-0.67%
$ 45,623 $ 4,939
Jan 7, 11 AM $ 0.000414
-0.30%
$ 45,948 $ 4,935
Jan 7, 10 AM $ 0.000413
-3.72%
$ 45,829 $ 5,180
Jan 7, 9 AM $ 0.000431
-0.66%
$ 47,863 $ 5,930
Jan 7, 8 AM $ 0.000433
+0.63%
$ 48,112 $ 6,033
Jan 7, 1 AM $ 0.000367
-1.20%
$ 40,783 $ 6,165
Jan 7, 12 AM $ 0.000373
+0.70%
$ 41,477 $ 6,716
Jan 6, 11 PM $ 0.000371
-3.29%
$ 41,241 $ 7,181
Jan 6, 10 PM $ 0.000378
-0.17%
$ 42,013 $ 7,849
Jan 6, 9 PM $ 0.000377
+0.90%
$ 41,937 $ 8,126
Jan 6, 8 PM $ 0.000368
-0.16%
$ 40,885 $ 8,457
Jan 6, 7 PM $ 0.000357
-0.96%
$ 39,639 $ 8,369
Jan 6, 6 PM $ 0.00034
-4.77%
$ 37,742 $ 9,059
Jan 6, 5 PM $ 0.000375
+0.00%
$ 41,630 $ 9,578
Jan 6, 11 AM $ 0.00045
-0.42%
$ 50,016 $ 7,722
Jan 6, 7 AM $ 0.000464
-1.66%
$ 51,504 $ 6,942
Jan 6, 12 AM $ 0.000422
+0.00%
$ 46,831 $ 7,051
Jan 5, 11 PM $ 0.00044
-0.88%
$ 48,877 $ 6,651