Avtech Historical Data

AVX
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0₆21
+0.00%
$ -- $ 15
Jul 21, 12 PM $ 0.0₆205
+0.00%
$ -- $ 282
Jul 21, 7 AM $ 0.0₆268
+0.00%
$ -- $ 394
Jul 21, 4 AM $ 0.0₆265
+6.29%
$ -- $ 15
Jul 21, 3 AM $ 0.0₆231
+0.00%
$ -- $ 13
Jul 21, 2 AM $ 0.0₆226
+0.00%
$ -- $ 13
Jul 20, 10 PM $ 0.0₆219
+0.00%
$ -- $ 389
Jul 20, 8 PM $ 0.0₆184
-99.70%
$ -- $ 9
Jul 20, 6 PM $ 0.0000604
+0.00%
$ -- $ 181
Jul 20, 5 PM $ 0.000059
-8.83%
$ -- $ 226
Jul 20, 4 PM $ 0.0000635
-13.96%
$ -- $ 141
Jul 20, 3 PM $ 0.0000725
+0.31%
$ -- $ 120
Jul 20, 2 PM $ 0.000071
-1.13%
$ -- $ 132
Jul 20, 1 PM $ 0.0000727
+0.73%
$ -- $ 132
Jul 20, 12 PM $ 0.0000718
+3.46%
$ -- $ 125
Jul 20, 11 AM $ 0.0000688
-17.64%
$ -- $ 118
Jul 20, 10 AM $ 0.0000855
-0.62%
$ -- $ 117
Jul 20, 9 AM $ 0.0000856
+5.02%
$ -- $ 78
Jul 20, 8 AM $ 0.0000786
+0.00%
$ -- $ 34
Jul 20, 6 AM $ 0.0000779
+0.00%
$ -- $ 33
Jul 20, 5 AM $ 0.0000774
+0.00%
$ -- $ 31
Jul 19, 8 PM $ 0.0000766
+0.00%
$ -- $ 32
Jul 19, 5 PM $ 0.0000774
+2.12%
$ -- $ 32
Jul 19, 4 PM $ 0.000079
+7.85%
$ -- $ 27
Jul 19, 3 PM $ 0.0000701
+0.00%
$ -- $ 16
Download