Bitcoiner Historical Data

SIRIUS
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0000233
+3.58%
$ -- $ 33
Nov 6, 2024 $ 0.0000225
+11.24%
$ 22,457 $ 31
Nov 5, 2024 $ 0.0000203
-0.78%
$ 19,494 $ 83
Nov 4, 2024 $ 0.0000204
-0.08%
$ -- $ 195
Nov 3, 2024 $ 0.0000204
-8.98%
$ 19,632 $ 195
Nov 2, 2024 $ 0.0000225
-5.79%
$ 21,563 $ 348
Nov 1, 2024 $ 0.0000239
-4.33%
$ 22,899 $ 218
Oct 31, 2024 $ 0.0000249
-8.64%
$ 23,946 $ 225
Oct 30, 2024 $ 0.0000273
+0.10%
$ 26,201 $ 346
Oct 29, 2024 $ 0.0000273
+0.79%
$ 26,174 $ 156
Oct 28, 2024 $ 0.0000267
+1.87%
$ 25,608 $ 131
Oct 27, 2024 $ 0.0000262
-2.52%
$ 25,139 $ 13
Oct 26, 2024 $ 0.0000301
-0.79%
$ 28,942 $ 941
Oct 25, 2024 $ 0.0000302
-8.37%
$ 28,958 $ 180
Oct 24, 2024 $ 0.0000329
+4.37%
$ 31,602 $ 920
Oct 23, 2024 $ 0.0000316
-2.97%
$ 30,291 $ 84
Oct 22, 2024 $ 0.0000325
-2.39%
$ 31,192 $ 337
Oct 21, 2024 $ 0.0000333
-6.91%
$ 31,960 $ 444
Oct 20, 2024 $ 0.0000357
-4.64%
$ 34,296 $ 660
Oct 19, 2024 $ 0.0000385
+17.64%
$ 36,928 $ 1,696
Oct 18, 2024 $ 0.0000327
+12.06%
$ 31,394 $ 624
Oct 17, 2024 $ 0.000029
-11.41%
$ 27,866 $ 174
Oct 16, 2024 $ 0.0000308
-12.31%
$ 29,545 $ 818
Oct 15, 2024 $ 0.0000347
-13.92%
$ 33,343 $ 2,084
Oct 14, 2024 $ 0.0000386
-2.80%
$ 37,094 $ 2,043
Oct 13, 2024 $ 0.0000397
+3.84%
$ 38,131 $ 2,331
Oct 12, 2024 $ 0.0000383
+24.56%
$ 37,119 $ 1,482
Oct 11, 2024 $ 0.0000303
-6.29%
$ 29,393 $ 901
Oct 10, 2024 $ 0.0000324
-34.77%
$ 31,455 $ 4,003
Oct 9, 2024 $ 0.0000316
-51.70%
$ 30,683 $ 3,214
Oct 8, 2024 $ 0.0000386
+45.68%
$ 37,418 $ 13,603
Oct 7, 2024 $ 0.0000299
+40.77%
$ 29,021 $ 7,456
Oct 6, 2024 $ 0.0000212
-35.49%
$ 20,610 $ 21,610
Oct 5, 2024 $ 0.0000366
-57.49%
$ 35,521 $ 31,577
Oct 4, 2024 $ 0.0000965
-12.23%
$ 93,620 $ 36,684
Oct 3, 2024 $ 0.00011
-4.62%
$ 106,601 $ 54,410
Oct 2, 2024 $ 0.0000814
-67.31%
$ 78,946 $ 198,624
Oct 1, 2024 $ 0.000304
+57.18%
$ 241,637 $ 806,622
Download