牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Aug 31, 1 AM $0.00002
+0.00%
$-- $7.58 million
Aug 31, 12 AM $0.00002
+0.00%
$-- $7.58 million
Aug 30, 11 PM $0.00002
+0.00%
$-- $7.58 million
Aug 30, 10 PM $0.00002
+0.04%
$-- $7.58 million
Aug 30, 9 PM $0.00002
-0.10%
$-- $7.58 million
Aug 30, 8 PM $0.00002
+0.13%
$-- $7.59 million
Aug 30, 7 PM $0.00002
-0.05%
$-- $7.4 million
Aug 30, 6 PM $0.00002
+0.10%
$-- $7.14 million
Aug 30, 5 PM $0.00002
+0.04%
$-- $6.82 million
Aug 30, 4 PM $0.00002
+0.07%
$-- $6.32 million
Aug 30, 3 PM $0.00002
-0.07%
$-- $5.82 million
Aug 30, 2 PM $0.00002
-0.03%
$-- $5.28 million
Aug 30, 1 PM $0.00002
-65.96%
$-- $4.7 million
Aug 19, 6 AM $0.000106
-0.04%
$-- $28.57 million
Aug 19, 5 AM $0.000106
+4.13%
$-- $28.55 million
Aug 19, 4 AM $0.000102
-0.01%
$-- $27.08 million
Aug 19, 3 AM $0.000102
+0.00%
$-- $26.63 million
Aug 19, 2 AM $0.000102
+0.05%
$-- $26.15 million
Download