Buc-ee's Historical Data

BUCEES
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅363
+0.00%
$ 3,624 $ 477
Today, at 10 AM $ 0.0₅363
+0.00%
$ 3,624 $ 477
Today, at 9 AM $ 0.0₅362
-0.35%
$ 3,620 $ 570
Yesterday, at 10 PM $ 0.0₅362
-0.52%
$ 3,614 $ 623
Yesterday, at 9 PM $ 0.0₅364
+0.03%
$ 3,640 $ 1,393
Yesterday, at 8 PM $ 0.0₅368
-0.63%
$ 3,677 $ 1,416
Yesterday, at 7 PM $ 0.0₅37
-12.89%
$ 3,695 $ 2,179
Yesterday, at 6 PM $ 0.0₅424
-2.75%
$ 4,238 $ 2,868
Yesterday, at 5 PM $ 0.0₅436
+0.10%
$ 4,357 $ 2,727
Yesterday, at 4 PM $ 0.0₅409
+0.22%
$ 4,089 $ 2,556
Yesterday, at 3 PM $ 0.0₅405
+0.86%
$ 4,049 $ 2,365
Yesterday, at 2 PM $ 0.0₅409
+1.63%
$ 4,083 $ 2,265
Yesterday, at 1 PM $ 0.0₅392
+0.00%
$ 3,913 $ 2,212
Yesterday, at 12 PM $ 0.0₅394
+0.88%
$ 3,938 $ 2,201
Download