Buc-ee's Historical Data

BUCEES
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0₅363
+0.00%
$ 3,624 $ 477
9:59 AM $ 0.0₅362
+0.00%
$ 3,620 $ 570
9:29 AM $ 0.0₅364
+0.00%
$ 3,633 $ 635
10:59 PM $ 0.0₅362
+0.00%
$ 3,614 $ 623
10:29 PM $ 0.0₅364
+0.00%
$ 3,633 $ 625
9:59 PM $ 0.0₅364
+0.00%
$ 3,640 $ 1,393
9:29 PM $ 0.0₅364
+0.00%
$ 3,639 $ 1,407
8:59 PM $ 0.0₅368
+0.00%
$ 3,677 $ 1,416
8:29 PM $ 0.0₅37
+0.00%
$ 3,701 $ 1,601
7:59 PM $ 0.0₅37
+0.00%
$ 3,695 $ 2,179
7:29 PM $ 0.0₅425
+0.00%
$ 4,242 $ 2,948
6:59 PM $ 0.0₅424
+0.00%
$ 4,238 $ 2,868
6:29 PM $ 0.0₅436
+0.00%
$ 4,358 $ 2,730
5:59 PM $ 0.0₅436
+0.00%
$ 4,357 $ 2,727
5:29 PM $ 0.0₅436
+0.00%
$ 4,353 $ 2,562
4:59 PM $ 0.0₅409
+0.00%
$ 4,089 $ 2,556
4:29 PM $ 0.0₅408
+0.00%
$ 4,081 $ 2,385
3:59 PM $ 0.0₅405
+0.00%
$ 4,049 $ 2,365
3:29 PM $ 0.0₅402
+0.00%
$ 4,015 $ 2,405
2:59 PM $ 0.0₅409
+0.00%
$ 4,083 $ 2,265
2:29 PM $ 0.0₅402
+0.00%
$ 4,018 $ 2,206
1:59 PM $ 0.0₅392
+0.00%
$ 3,913 $ 2,212
Download