Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data

rIWF
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $118.88
+0.00%
$-- $316.61 million
Jul 24, 3 AM $118.88
+0.00%
$-- $316.61 million
Jul 24, 2 AM $118.88
+0.00%
$-- $316.61 million
Jul 24, 1 AM $118.88
+0.00%
$-- $316.61 million
Jul 24, 12 AM $118.88
-0.06%
$-- $316.61 million
Jul 23, 11 PM $118.95
+0.16%
$-- $316.61 million
Jul 23, 10 PM $118.76
-0.28%
$-- $316.61 million
Jul 23, 9 PM $119.09
-0.08%
$-- $316.29 million
Jul 23, 8 PM $119.18
+0.46%
$-- $316.29 million
Jul 23, 7 PM $118.63
+0.24%
$-- $305.76 million
Jul 23, 6 PM $118.35
-0.13%
$-- $135.11 million
Jul 23, 5 PM $118.5
-0.24%
$-- $83.92 million
Jul 23, 4 PM $118.78
+0.24%
$-- $56.12 million
Jul 23, 3 PM $118.5
+0.03%
$-- $714.99 million
Jul 23, 2 PM $118.48
-0.44%
$-- $598.88 million
Jul 23, 1 PM $119
-0.28%
$-- $514.15 million
Jul 23, 12 PM $119.33
-0.45%
$-- $465.09 million
Jul 23, 11 AM $119.87
-0.87%
$-- $457.84 million
Jul 23, 10 AM $120.92
+0.00%
$-- $457.83 million
Jul 23, 9 AM $120.92
+0.00%
$-- $457.83 million
Jul 23, 8 AM $120.92
+0.04%
$-- $457.83 million
Jul 23, 7 AM $120.87
+0.00%
$-- $457.83 million
Jul 23, 6 AM $120.87
+0.00%
$-- $457.83 million
Jul 23, 5 AM $120.87
+0.00%
$-- $457.83 million
Jul 23, 4 AM $120.87
+0.00%
$-- $457.83 million
Jul 23, 3 AM $120.87
+0.00%
$-- $457.83 million
Jul 23, 2 AM $120.87
+0.00%
$-- $457.83 million
Jul 23, 1 AM $120.87
+0.00%
$-- $457.83 million
Jul 23, 12 AM $120.87
+0.00%
$-- $457.83 million
Jul 22, 11 PM $120.87
+0.00%
$-- $457.83 million
Jul 22, 10 PM $120.87
+0.00%
$-- $457.83 million
Jul 22, 9 PM $120.87
-0.07%
$-- $457.83 million
Jul 22, 8 PM $120.95
+0.00%
$-- $457.82 million
Jul 22, 7 PM $120.97
-0.30%
$-- $239.85 million
Jul 22, 6 PM $121.33
+0.00%
$-- $121.17 million
Jul 22, 5 PM $121.33
-0.24%
$-- $57.45 million
Jul 22, 4 PM $121.62
+0.03%
$-- $34.18 million
Jul 22, 3 PM $121.57
+0.45%
$-- $704.59 million
Jul 22, 2 PM $121.03
-0.02%
$-- $661.29 million
Jul 22, 1 PM $121.05
+0.62%
$-- $518.6 million
Jul 22, 12 PM $120.3
-0.90%
$-- $435.97 million
Jul 22, 11 AM $121.39
+0.00%
$-- $435.97 million
Jul 22, 10 AM $121.39
+0.00%
$-- $435.96 million
Jul 22, 9 AM $121.39
+0.00%
$-- $435.96 million
Jul 22, 8 AM $121.39
+0.00%
$-- $435.96 million
Jul 22, 7 AM $121.39
+0.00%
$-- $435.96 million
Jul 22, 6 AM $121.39
+0.00%
$-- $435.96 million
Jul 22, 5 AM $121.39
+0.00%
$-- $435.96 million
Jul 22, 4 AM $121.39
+0.00%
$-- $435.96 million
Jul 22, 3 AM $121.39
+0.00%
$-- $435.96 million
Download