Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data

rIWF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $121.24
+0.00%
$-- $464.69 million
Jul 4, 11 PM $121.24
+0.00%
$-- $464.69 million
Jul 4, 10 PM $121.24
+0.00%
$-- $464.69 million
Jul 4, 9 PM $121.24
+0.00%
$-- $464.69 million
Jul 4, 8 PM $121.24
+0.00%
$-- $464.69 million
Jul 4, 7 PM $121.24
+0.00%
$-- $464.69 million
Jul 4, 6 PM $121.24
+0.00%
$-- $464.69 million
Jul 4, 5 PM $121.24
+0.00%
$-- $464.69 million
Jul 4, 4 PM $121.24
+0.00%
$-- $464.69 million
Jul 4, 3 PM $121.24
+0.00%
$-- $464.69 million
Jul 4, 2 PM $121.24
+0.00%
$-- $464.69 million
Jul 4, 1 PM $121.24
+0.00%
$-- $464.69 million
Jul 4, 12 PM $121.24
+0.00%
$-- $464.69 million
Jul 4, 11 AM $121.24
+0.00%
$-- $464.69 million
Jul 4, 10 AM $121.24
+0.00%
$-- $464.69 million
Jul 4, 9 AM $121.24
+0.00%
$-- $464.69 million
Jul 4, 8 AM $121.24
+0.00%
$-- $464.69 million
Jul 4, 7 AM $121.24
+0.00%
$-- $464.69 million
Jul 4, 6 AM $121.24
+0.00%
$-- $464.69 million
Jul 4, 5 AM $121.24
+0.00%
$-- $464.69 million
Jul 4, 4 AM $121.24
+0.00%
$-- $464.69 million
Jul 4, 3 AM $121.24
+0.00%
$-- $468.95 million
Jul 4, 2 AM $121.24
+0.00%
$-- $468.95 million
Jul 4, 1 AM $121.24
+0.00%
$-- $468.95 million
Jul 4, 12 AM $121.24
+0.00%
$-- $468.95 million
Jul 3, 11 PM $121.24
+0.00%
$-- $468.95 million
Jul 3, 10 PM $121.24
+0.00%
$-- $468.95 million
Jul 3, 9 PM $121.24
+0.00%
$-- $468.95 million
Jul 3, 8 PM $121.24
+0.00%
$-- $468.95 million
Jul 3, 7 PM $121.24
+0.00%
$-- $468.95 million
Jul 3, 6 PM $121.24
+0.00%
$-- $468.95 million
Jul 3, 5 PM $121.24
+0.00%
$-- $468.95 million
Jul 3, 4 PM $121.24
+0.00%
$-- $468.95 million
Jul 3, 3 PM $121.24
+0.00%
$-- $468.95 million
Jul 3, 2 PM $121.24
+0.00%
$-- $468.95 million
Jul 3, 1 PM $121.24
+0.00%
$-- $468.95 million
Jul 3, 12 PM $121.24
+0.00%
$-- $468.95 million
Jul 3, 11 AM $121.24
+0.00%
$-- $468.95 million
Jul 3, 10 AM $121.24
+0.00%
$-- $468.95 million
Jul 3, 9 AM $121.24
+0.00%
$-- $468.95 million
Jul 3, 8 AM $121.24
+0.00%
$-- $468.95 million
Jul 3, 7 AM $121.24
+0.00%
$-- $468.95 million
Jul 3, 6 AM $121.24
+0.00%
$-- $468.95 million
Jul 3, 5 AM $121.24
+0.00%
$-- $468.95 million
Jul 3, 4 AM $121.24
+0.00%
$-- $468.95 million
Jul 3, 3 AM $121.24
+0.00%
$-- $468.95 million
Jul 3, 2 AM $121.24
+0.00%
$-- $468.91 million
Jul 3, 1 AM $121.24
+0.00%
$-- $468.91 million
Jul 3, 12 AM $121.24
-0.19%
$-- $468.91 million
Jul 2, 11 PM $121.47
+0.16%
$-- $468.91 million