Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data

rIWF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $121.28
+0.01%
$-- $468.9 million
Jul 2, 9 PM $121.27
-0.11%
$-- $468.9 million
Jul 2, 8 PM $121.4
+0.13%
$-- $468.13 million
Jul 2, 7 PM $121.26
+0.35%
$-- $372.74 million
Jul 2, 6 PM $120.82
+0.51%
$-- $302.73 million
Jul 2, 5 PM $120.21
-0.30%
$-- $237.04 million
Jul 2, 4 PM $120.57
-0.70%
$-- $197.57 million
Jul 2, 3 PM $121.42
-0.65%
$-- $140.66 million
Jul 2, 2 PM $122.21
-1.15%
$-- $91.08 million
Jul 2, 1 PM $123.63
+0.47%
$-- $32.34 million
Jul 2, 12 PM $123.05
-0.04%
$-- $85,152
Jul 2, 11 AM $123.1
+0.49%
$-- $15,956
Jul 2, 10 AM $122.5
+0.00%
$-- $9,840
Jul 2, 9 AM $122.5
-0.45%
$-- $9,840
Jul 2, 8 AM $123.05
+0.00%
$-- $1.58 billion
Jul 2, 7 AM $123.05
+0.00%
$-- $1.58 billion
Jul 2, 6 AM $123.05
+0.00%
$-- $1.58 billion
Jul 2, 5 AM $123.05
+0.00%
$-- $1.58 billion
Jul 2, 4 AM $123.05
+0.00%
$-- $1.58 billion
Jul 2, 3 AM $123.05
+0.00%
$-- $1.58 billion
Jul 2, 2 AM $123.05
+0.00%
$-- $1.58 billion
Jul 2, 1 AM $123.05
+0.00%
$-- $1.58 billion
Jul 2, 12 AM $123.05
+0.00%
$-- $1.58 billion
Jul 1, 11 PM $123.05
+0.00%
$-- $1.58 billion
Jul 1, 10 PM $123.05
+0.00%
$-- $1.58 billion
Jul 1, 9 PM $123.05
+0.00%
$-- $1.58 billion
Jul 1, 8 PM $123.05
+0.03%
$-- $1.58 billion
Jul 1, 7 PM $123.02
-0.10%
$-- $1.43 billion
Jul 1, 6 PM $123.14
-0.05%
$-- $1.24 billion
Jul 1, 5 PM $123.19
-0.10%
$-- $374.77 million
Jul 1, 4 PM $123.3
-0.27%
$-- $322.38 million
Jul 1, 3 PM $123.64
+0.30%
$-- $227.71 million
Jul 1, 2 PM $123.27
-0.01%
$-- $171.34 million
Jul 1, 1 PM $123.29
-0.10%
$-- $62.81 million
Jul 1, 12 PM $123.41
-0.24%
$-- $359,049
Jul 1, 11 AM $123.71
-0.33%
$-- $176,407
Jul 1, 10 AM $124.12
+0.00%
$-- $11,829
Jul 1, 9 AM $124.12
+0.00%
$-- $11,829
Jul 1, 8 AM $124.12
+0.00%
$-- $11,829
Jul 1, 7 AM $124.12
+0.00%
$-- $648.13 million
Jul 1, 6 AM $124.12
+0.00%
$-- $648.13 million
Jul 1, 5 AM $124.12
+0.00%
$-- $648.13 million
Jul 1, 4 AM $124.12
+0.00%
$-- $648.13 million
Jul 1, 3 AM $124.12
+0.00%
$-- $648.13 million
Jul 1, 2 AM $124.12
+0.00%
$-- $648.06 million
Jul 1, 1 AM $124.12
+0.00%
$-- $648.06 million
Jul 1, 12 AM $124.12
+0.00%
$-- $648.06 million
Jun 30, 11 PM $124.12
-0.16%
$-- $648.06 million
Jun 30, 10 PM $124.32
+0.40%
$-- $648.05 million
Jun 30, 9 PM $123.83
+0.09%
$-- $648.01 million