Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data

rIWF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $123.72
-0.37%
$-- $633.22 million
Jun 30, 7 PM $124.19
+0.06%
$-- $519.39 million
Jun 30, 6 PM $124.12
+0.20%
$-- $378.28 million
Jun 30, 5 PM $123.87
+0.00%
$-- $329.67 million
Jun 30, 4 PM $123.85
+0.16%
$-- $276.84 million
Jun 30, 3 PM $123.65
+0.45%
$-- $181.04 million
Jun 30, 2 PM $123.1
-0.04%
$-- $92.1 million
Jun 30, 1 PM $123.12
+0.83%
$-- $24.39 million
Jun 30, 12 PM $122.11
+0.06%
$-- $74,686
Jun 30, 11 AM $122.04
-0.51%
$-- $10,487
Jun 30, 10 AM $122.66
+0.20%
$-- $372
Jun 30, 9 AM $122.41
+0.00%
$-- $221
Jun 30, 8 AM $122.41
+0.59%
$-- $99
Jun 30, 7 AM $121.69
+0.00%
$-- $970.87 million
Jun 30, 6 AM $121.69
+0.00%
$-- $970.87 million
Jun 30, 5 AM $121.69
+0.00%
$-- $970.87 million
Jun 30, 4 AM $121.69
+0.00%
$-- $970.87 million
Jun 30, 3 AM $121.69
+0.00%
$-- $970.87 million
Jun 30, 2 AM $121.69
+0.00%
$-- $970.79 million
Jun 30, 1 AM $121.69
+0.00%
$-- $970.79 million
Jun 30, 12 AM $121.69
+0.00%
$-- $970.79 million
Jun 29, 11 PM $121.69
+0.02%
$-- $970.79 million
Jun 29, 10 PM $121.66
+0.00%
$-- $970.7 million
Jun 29, 9 PM $121.66
+0.10%
$-- $970.69 million
Jun 29, 8 PM $121.54
-0.40%
$-- $968.16 million
Jun 29, 7 PM $122.05
+0.17%
$-- $884.19 million
Jun 29, 6 PM $121.84
+0.04%
$-- $707.03 million
Jun 29, 5 PM $121.79
+0.33%
$-- $644.74 million
Jun 29, 4 PM $121.39
+0.12%
$-- $552.24 million
Jun 29, 3 PM $121.24
+0.33%
$-- $448.46 million
Jun 29, 2 PM $120.83
+0.33%
$-- $347.79 million
Jun 29, 1 PM $120.42
-0.04%
$-- $149.19 million
Jun 29, 12 PM $120.47
+0.31%
$-- $81,421
Jun 29, 11 AM $120.1
+0.01%
$-- $70,633
Jun 29, 10 AM $120.09
+0.66%
$-- $716
Jun 29, 9 AM $119.3
+0.24%
$-- $476
Jun 29, 8 AM $119.01
-0.26%
$-- $476
Jun 29, 7 AM $119.32
+0.00%
$-- $597
Jun 29, 6 AM $119.32
+0.00%
$-- $597
Jun 29, 5 AM $119.32
+0.00%
$-- $597
Jun 29, 4 AM $119.32
+0.01%
$-- $597
Jun 29, 3 AM $119.31
+0.00%
$-- $119
Jun 29, 2 AM $119.31
+0.00%
$-- $119
Jun 29, 1 AM $119.31
+0.00%
$-- $119
Jun 29, 12 AM $119.31
+0.25%
$-- $119
Jun 28, 11 PM $119.01
+0.00%
$-- $1.27 billion
Jun 28, 10 PM $119.01
+0.00%
$-- $1.27 billion
Jun 28, 9 PM $119.01
+0.00%
$-- $1.27 billion
Jun 28, 8 PM $119.01
+0.00%
$-- $1.27 billion
Jun 28, 7 PM $119.01
+0.00%
$-- $1.27 billion