Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data

rIWF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $119.01
+0.00%
$-- $1.27 billion
Jun 28, 5 PM $119.01
+0.00%
$-- $1.27 billion
Jun 28, 4 PM $119.01
+0.00%
$-- $1.27 billion
Jun 28, 3 PM $119.01
+0.00%
$-- $1.27 billion
Jun 28, 2 PM $119.01
+0.00%
$-- $1.27 billion
Jun 28, 1 PM $119.01
+0.00%
$-- $1.27 billion
Jun 28, 12 PM $119.01
+0.00%
$-- $1.27 billion
Jun 28, 11 AM $119.01
+0.00%
$-- $1.27 billion
Jun 28, 10 AM $119.01
+0.00%
$-- $1.27 billion
Jun 28, 9 AM $119.01
+0.00%
$-- $1.27 billion
Jun 28, 8 AM $119.01
+0.00%
$-- $1.27 billion
Jun 28, 7 AM $119.01
+0.00%
$-- $1.27 billion
Jun 28, 6 AM $119.01
+0.00%
$-- $1.27 billion
Jun 28, 5 AM $119.01
+0.00%
$-- $1.27 billion
Jun 28, 4 AM $119.01
+0.00%
$-- $1.27 billion
Jun 28, 3 AM $119.01
+0.00%
$-- $1.36 billion
Jun 28, 2 AM $119.01
+0.00%
$-- $1.36 billion
Jun 28, 1 AM $119.01
+0.00%
$-- $1.36 billion
Jun 28, 12 AM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 11 PM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 10 PM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 9 PM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 8 PM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 7 PM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 6 PM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 5 PM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 4 PM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 3 PM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 2 PM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 1 PM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 12 PM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 11 AM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 10 AM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 9 AM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 8 AM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 7 AM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 6 AM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 5 AM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 4 AM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 3 AM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 2 AM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 1 AM $119.01
+0.00%
$-- $1.36 billion
Jun 27, 12 AM $119.01
+0.00%
$-- $1.36 billion
Jun 26, 11 PM $119.01
+0.00%
$-- $1.36 billion
Jun 26, 10 PM $119.01
+0.00%
$-- $1.36 billion
Jun 26, 9 PM $119.01
+0.22%
$-- $1.36 billion
Jun 26, 8 PM $118.75
-0.13%
$-- $1.35 billion
Jun 26, 7 PM $119
+0.16%
$-- $727.24 million
Jun 26, 6 PM $118.8
-0.33%
$-- $454.45 million
Jun 26, 5 PM $119.19
-0.04%
$-- $391.09 million