Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data

rIWF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $119.24
-0.11%
$-- $324.41 million
Jun 26, 3 PM $119.37
+0.50%
$-- $254.03 million
Jun 26, 2 PM $118.79
+0.61%
$-- $157.52 million
Jun 26, 1 PM $118.07
+0.36%
$-- $65.31 million
Jun 26, 12 PM $117.65
+0.04%
$-- $1.21 million
Jun 26, 11 AM $117.6
+0.04%
$-- $40,835
Jun 26, 10 AM $117.55
-0.03%
$-- $133
Jun 26, 9 AM $117.59
+0.00%
$-- $133
Jun 26, 8 AM $117.59
-0.41%
$-- $133
Jun 26, 7 AM $118.08
+0.00%
$-- $725.4 million
Jun 26, 6 AM $118.08
+0.00%
$-- $725.4 million
Jun 26, 5 AM $118.08
+0.00%
$-- $725.4 million
Jun 26, 4 AM $118.08
+0.00%
$-- $725.4 million
Jun 26, 3 AM $118.08
+0.00%
$-- $725.4 million
Jun 26, 2 AM $118.08
+0.00%
$-- $725.29 million
Jun 26, 1 AM $118.08
+0.00%
$-- $725.29 million
Jun 26, 12 AM $118.08
+0.00%
$-- $725.29 million
Jun 25, 11 PM $118.08
+0.00%
$-- $725.29 million
Jun 25, 10 PM $118.08
-0.08%
$-- $725.29 million
Jun 25, 9 PM $118.18
-0.06%
$-- $725.29 million
Jun 25, 8 PM $118.25
+0.20%
$-- $701.27 million
Jun 25, 7 PM $118.01
-0.30%
$-- $655.57 million
Jun 25, 6 PM $118.37
+0.20%
$-- $515.42 million
Jun 25, 5 PM $118.12
+0.05%
$-- $434.24 million
Jun 25, 4 PM $118.06
-0.40%
$-- $354.59 million
Jun 25, 3 PM $118.54
-0.08%
$-- $267.64 million
Jun 25, 2 PM $118.63
+0.82%
$-- $155.71 million
Jun 25, 1 PM $117.67
-1.93%
$-- $68.17 million
Jun 25, 12 PM $119.99
+0.04%
$-- $447,011
Jun 25, 11 AM $119.94
+0.28%
$-- $439,164
Jun 25, 10 AM $119.61
-1.19%
$-- $16,482
Jun 25, 9 AM $121.05
+0.00%
$-- $4,256
Jun 25, 8 AM $121.05
+1.13%
$-- $3,893
Jun 25, 7 AM $119.7
+0.00%
$-- $634.81 million
Jun 25, 6 AM $119.7
+0.00%
$-- $634.81 million
Jun 25, 5 AM $119.7
+0.00%
$-- $634.81 million
Jun 25, 4 AM $119.7
+0.00%
$-- $634.81 million
Jun 25, 3 AM $119.7
+0.00%
$-- $634.81 million
Jun 25, 2 AM $119.7
+0.00%
$-- $634.81 million
Jun 25, 1 AM $119.7
+0.00%
$-- $634.81 million
Jun 25, 12 AM $119.7
-0.45%
$-- $634.81 million
Jun 24, 11 PM $120.24
+0.00%
$-- $634.81 million
Jun 24, 10 PM $120.24
+0.00%
$-- $634.81 million
Jun 24, 9 PM $120.24
+0.00%
$-- $634.81 million
Jun 24, 8 PM $120.24
+0.52%
$-- $629.16 million
Jun 24, 7 PM $119.63
+0.06%
$-- $549.72 million
Jun 24, 6 PM $119.56
-0.14%
$-- $366.76 million
Jun 24, 5 PM $119.73
-0.56%
$-- $317.57 million
Jun 24, 4 PM $120.41
-0.40%
$-- $258.75 million
Jun 24, 3 PM $120.89
-0.19%
$-- $191.9 million