Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data

rIWF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $121.12
+0.59%
$-- $139.25 million
Jun 24, 1 PM $120.41
+0.28%
$-- $51.78 million
Jun 24, 12 PM $120.07
+1.54%
$-- $6,879
Jun 24, 11 AM $118.25
+0.00%
$-- $4,613
Jun 24, 10 AM $118.25
+0.00%
$-- $3,804
Jun 24, 9 AM $118.25
+0.01%
$-- $3,804
Jun 24, 8 AM $118.24
-1.30%
$-- $3,213
Jun 24, 7 AM $119.8
+0.00%
$-- $578.05 million
Jun 24, 6 AM $119.8
+0.00%
$-- $578.05 million
Jun 24, 5 AM $119.8
+0.00%
$-- $578.05 million
Jun 24, 4 AM $119.8
+0.07%
$-- $578.05 million
Jun 24, 3 AM $119.72
+0.00%
$-- $578.05 million
Jun 24, 2 AM $119.72
+0.00%
$-- $577.97 million
Jun 24, 1 AM $119.72
+0.00%
$-- $577.97 million
Jun 24, 12 AM $119.72
+0.00%
$-- $577.97 million
Jun 23, 11 PM $119.72
-0.13%
$-- $577.97 million
Jun 23, 10 PM $119.87
-1.02%
$-- $577.87 million
Jun 23, 9 PM $121.11
+0.00%
$-- $577.86 million
Jun 23, 8 PM $121.11
+1.06%
$-- $565.73 million
Jun 23, 7 PM $119.85
-0.07%
$-- $503.23 million
Jun 23, 6 PM $119.93
-0.36%
$-- $337.05 million
Jun 23, 5 PM $120.36
-0.24%
$-- $275.3 million
Jun 23, 4 PM $120.66
+0.30%
$-- $241.09 million
Jun 23, 3 PM $120.3
-0.23%
$-- $186.73 million
Jun 23, 2 PM $120.58
-0.21%
$-- $152.47 million
Jun 23, 1 PM $120.83
+0.94%
$-- $75.3 million
Jun 23, 12 PM $119.7
-0.32%
$-- $44,056
Jun 23, 11 AM $120.09
+1.19%
$-- $30,427
Jun 23, 10 AM $118.68
-1.08%
$-- $19,863
Jun 23, 9 AM $119.97
+0.08%
$-- $12,670
Jun 23, 8 AM $119.87
-0.02%
$-- $12,670
Jun 23, 7 AM $119.89
+0.00%
$-- $769.51 million
Jun 23, 6 AM $119.89
-1.16%
$-- $769.51 million
Jun 23, 5 AM $121.3
+0.00%
$-- $769.51 million
Jun 23, 4 AM $121.3
+0.01%
$-- $769.51 million
Jun 23, 3 AM $121.29
+0.00%
$-- $769.51 million
Jun 23, 2 AM $121.29
+0.00%
$-- $769.49 million
Jun 23, 1 AM $121.29
+0.00%
$-- $769.49 million
Jun 23, 12 AM $121.29
-0.39%
$-- $769.49 million
Jun 22, 11 PM $121.77
+0.00%
$-- $769.49 million
Jun 22, 10 PM $121.77
+0.00%
$-- $769.49 million
Jun 22, 9 PM $121.77
-0.24%
$-- $769.49 million
Jun 22, 8 PM $122.06
+0.25%
$-- $769.41 million
Jun 22, 7 PM $121.74
-0.01%
$-- $745.17 million
Jun 22, 6 PM $121.75
-0.17%
$-- $434.58 million
Jun 22, 5 PM $121.96
-0.02%
$-- $386.72 million
Jun 22, 4 PM $121.98
-0.06%
$-- $339.64 million
Jun 22, 3 PM $122.05
+0.05%
$-- $301.25 million
Jun 22, 2 PM $121.99
-1.25%
$-- $130.53 million
Jun 22, 1 PM $123.52
+0.50%
$-- $61.65 million