Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data

rIWF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $122.91
+0.11%
$-- $180,285
Jun 22, 11 AM $122.77
+0.02%
$-- $116,041
Jun 22, 10 AM $122.75
-0.02%
$-- $1,279
Jun 22, 9 AM $122.78
-0.01%
$-- $1,229
Jun 22, 8 AM $122.79
-0.32%
$-- $246
Jun 22, 7 AM $123.19
+0.00%
$-- $3,819
Jun 22, 6 AM $123.19
+0.00%
$-- $3,819
Jun 22, 5 AM $123.19
+0.00%
$-- $3,819
Jun 22, 4 AM $123.19
+0.00%
$-- $3,819
Jun 22, 3 AM $123.19
+0.00%
$-- $3,819
Jun 22, 2 AM $123.19
-0.02%
$-- $3,819
Jun 22, 1 AM $123.22
+0.00%
$-- $10.28 million
Jun 22, 12 AM $123.22
+0.00%
$-- $10.28 million
Jun 21, 11 PM $123.22
+0.00%
$-- $10.28 million
Jun 21, 10 PM $123.22
+0.00%
$-- $10.28 million
Jun 21, 9 PM $123.22
+0.00%
$-- $10.28 million
Jun 21, 8 PM $123.22
+0.00%
$-- $10.28 million
Jun 21, 7 PM $123.22
+0.00%
$-- $10.28 million
Jun 21, 6 PM $123.22
+0.00%
$-- $10.28 million
Jun 21, 5 PM $123.22
+0.00%
$-- $10.28 million
Jun 21, 4 PM $123.22
+0.00%
$-- $10.28 million
Jun 21, 3 PM $123.22
+0.00%
$-- $10.28 million
Jun 21, 2 PM $123.22
+0.00%
$-- $10.28 million
Jun 21, 1 PM $123.22
+0.00%
$-- $10.28 million
Jun 21, 12 PM $123.22
+0.00%
$-- $10.28 million
Jun 21, 11 AM $123.22
+0.00%
$-- $10.28 million
Jun 21, 10 AM $123.22
+0.00%
$-- $10.28 million
Jun 21, 9 AM $123.22
+0.00%
$-- $10.28 million
Jun 21, 8 AM $123.22
+0.00%
$-- $10.28 million
Jun 21, 7 AM $123.22
+0.00%
$-- $10.28 million
Jun 21, 6 AM $123.22
+0.00%
$-- $10.28 million
Jun 21, 5 AM $123.22
+0.00%
$-- $10.28 million
Jun 21, 4 AM $123.22
+0.00%
$-- $10.28 million
Jun 21, 3 AM $123.22
+0.00%
$-- $10.28 million
Jun 21, 2 AM $123.22
+0.00%
$-- $10.28 million
Jun 21, 1 AM $123.22
+0.00%
$-- $10.28 million
Jun 21, 12 AM $123.22
+0.00%
$-- $10.28 million
Jun 20, 11 PM $123.22
+0.00%
$-- $10.28 million
Jun 20, 10 PM $123.22
+0.00%
$-- $10.28 million
Jun 20, 9 PM $123.22
+0.00%
$-- $10.28 million
Jun 20, 8 PM $123.22
+0.00%
$-- $10.28 million
Jun 20, 7 PM $123.22
+0.00%
$-- $10.28 million
Jun 20, 6 PM $123.22
+0.00%
$-- $10.28 million
Jun 20, 5 PM $123.22
+0.00%
$-- $10.28 million
Jun 20, 4 PM $123.22
+0.00%
$-- $10.28 million
Jun 20, 3 PM $123.22
+0.00%
$-- $10.28 million
Jun 20, 2 PM $123.22
+0.00%
$-- $10.28 million
Jun 20, 1 PM $123.22
+0.00%
$-- $10.28 million
Jun 20, 12 PM $123.22
+0.00%
$-- $10.28 million
Jun 20, 11 AM $123.22
+0.00%
$-- $10.28 million