Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data

rIWF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $123.22
+0.00%
$-- $10.28 million
Jun 20, 9 AM $123.22
+0.00%
$-- $10.28 million
Jun 20, 8 AM $123.22
+0.00%
$-- $10.28 million
Jun 20, 7 AM $123.22
+0.00%
$-- $10.28 million
Jun 20, 6 AM $123.22
+0.00%
$-- $10.28 million
Jun 20, 5 AM $123.22
+0.00%
$-- $10.28 million
Jun 20, 4 AM $123.22
+0.00%
$-- $10.28 million
Jun 20, 3 AM $123.22
+0.00%
$-- $352.17 million
Jun 20, 2 AM $123.22
+0.00%
$-- $352.17 million
Jun 20, 1 AM $123.22
+0.00%
$-- $352.17 million
Jun 20, 12 AM $123.22
+0.00%
$-- $352.17 million
Jun 19, 11 PM $123.22
+0.00%
$-- $352.17 million
Jun 19, 10 PM $123.22
+0.00%
$-- $352.17 million
Jun 19, 9 PM $123.22
+0.00%
$-- $352.17 million
Jun 19, 8 PM $123.22
+0.00%
$-- $352.17 million
Jun 19, 7 PM $123.22
+0.00%
$-- $352.17 million
Jun 19, 6 PM $123.22
+0.00%
$-- $352.17 million
Jun 19, 5 PM $123.22
+0.00%
$-- $352.17 million
Jun 19, 4 PM $123.22
+0.00%
$-- $352.17 million
Jun 19, 3 PM $123.22
+0.00%
$-- $352.17 million
Jun 19, 2 PM $123.22
+0.00%
$-- $352.17 million
Jun 19, 1 PM $123.22
+0.00%
$-- $352.17 million
Jun 19, 12 PM $123.22
+0.00%
$-- $352.17 million
Jun 19, 11 AM $123.22
+0.00%
$-- $352.17 million
Jun 19, 10 AM $123.22
+0.00%
$-- $352.17 million
Jun 19, 9 AM $123.22
+0.00%
$-- $352.17 million
Jun 19, 8 AM $123.22
+0.00%
$-- $352.17 million
Jun 19, 7 AM $123.22
+0.00%
$-- $352.17 million
Jun 19, 6 AM $123.22
+0.00%
$-- $352.17 million
Jun 19, 5 AM $123.22
+0.00%
$-- $352.17 million
Jun 19, 4 AM $123.22
+0.00%
$-- $352.17 million
Jun 19, 3 AM $123.22
+0.00%
$-- $352.17 million
Jun 19, 2 AM $123.22
+0.00%
$-- $352.15 million
Jun 19, 1 AM $123.22
+0.00%
$-- $352.15 million
Jun 19, 12 AM $123.22
+0.00%
$-- $352.15 million
Jun 18, 11 PM $123.22
+0.00%
$-- $352.15 million
Jun 18, 10 PM $123.22
+0.00%
$-- $352.15 million
Jun 18, 9 PM $123.22
+0.23%
$-- $352.15 million
Jun 18, 8 PM $122.94
-0.31%
$-- $351.54 million
Jun 18, 7 PM $123.36
+0.25%
$-- $289.92 million
Jun 18, 6 PM $123.06
-0.11%
$-- $236.5 million
Jun 18, 5 PM $123.21
+0.13%
$-- $197.98 million
Jun 18, 4 PM $123.05
+0.13%
$-- $172.89 million
Jun 18, 3 PM $122.89
-0.01%
$-- $144.47 million
Jun 18, 2 PM $122.9
+0.41%
$-- $103.62 million
Jun 18, 1 PM $122.34
-0.24%
$-- $39.05 million
Jun 18, 12 PM $122.63
-0.07%
$-- $133,934
Jun 18, 11 AM $122.71
-0.06%
$-- $132,422
Jun 18, 10 AM $122.78
+0.00%
$-- $12,465
Jun 18, 9 AM $122.78
+0.00%
$-- $12,465