Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data

rIWF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $122.78
+0.98%
$-- $6,322
Jun 18, 7 AM $121.59
+0.00%
$-- $1.58 billion
Jun 18, 6 AM $121.59
+0.00%
$-- $1.58 billion
Jun 18, 5 AM $121.59
+0.00%
$-- $1.58 billion
Jun 18, 4 AM $121.59
+0.00%
$-- $1.58 billion
Jun 18, 3 AM $121.59
-0.25%
$-- $1.58 billion
Jun 18, 2 AM $121.9
+0.00%
$-- $1.58 billion
Jun 18, 1 AM $121.9
+0.00%
$-- $1.58 billion
Jun 18, 12 AM $121.9
+0.00%
$-- $1.58 billion
Jun 17, 11 PM $121.9
+0.00%
$-- $1.58 billion
Jun 17, 10 PM $121.9
-0.07%
$-- $1.58 billion
Jun 17, 9 PM $121.99
+0.19%
$-- $1.58 billion
Jun 17, 8 PM $121.76
+0.12%
$-- $1.58 billion
Jun 17, 7 PM $121.6
-0.69%
$-- $717.51 million
Jun 17, 6 PM $122.45
-0.74%
$-- $576.49 million
Jun 17, 5 PM $123.36
+0.17%
$-- $478.99 million
Jun 17, 4 PM $123.15
-0.08%
$-- $451.65 million
Jun 17, 3 PM $123.25
+0.25%
$-- $387.36 million
Jun 17, 2 PM $122.97
-0.33%
$-- $105.88 million
Jun 17, 1 PM $123.39
-0.10%
$-- $26.59 million
Jun 17, 12 PM $123.51
-0.11%
$-- $13,000
Jun 17, 11 AM $123.64
+1.80%
$-- $11,150
Jun 17, 10 AM $121.45
+0.00%
$-- $3,868
Jun 17, 9 AM $121.45
-1.52%
$-- $3,868
Jun 17, 8 AM $123.32
-0.02%
$-- $3,868
Jun 17, 7 AM $123.34
-0.04%
$-- $469.27 million
Jun 17, 6 AM $123.39
+0.00%
$-- $469.27 million
Jun 17, 5 AM $123.39
+0.00%
$-- $469.27 million
Jun 17, 4 AM $123.39
+0.00%
$-- $469.27 million
Jun 17, 3 AM $123.39
+0.00%
$-- $469.27 million
Jun 17, 2 AM $123.39
+0.00%
$-- $469.18 million
Jun 17, 1 AM $123.39
+0.00%
$-- $469.18 million
Jun 17, 12 AM $123.39
-0.07%
$-- $469.18 million
Jun 16, 11 PM $123.48
+0.00%
$-- $469.18 million
Jun 16, 10 PM $123.48
+0.09%
$-- $469.18 million
Jun 16, 9 PM $123.37
+0.10%
$-- $469.18 million
Jun 16, 8 PM $123.25
-0.05%
$-- $469.18 million
Jun 16, 7 PM $123.3
-0.27%
$-- $372.62 million
Jun 16, 6 PM $123.64
+0.06%
$-- $291.62 million
Jun 16, 5 PM $123.55
-0.05%
$-- $262.36 million
Jun 16, 4 PM $123.6
-0.06%
$-- $227.51 million
Jun 16, 3 PM $123.7
+0.00%
$-- $154.1 million
Jun 16, 2 PM $123.7
-0.13%
$-- $108.41 million
Jun 16, 1 PM $123.92
-0.21%
$-- $36.03 million
Jun 16, 12 PM $124.18
-0.27%
$-- $164,248
Jun 16, 11 AM $124.52
-0.08%
$-- $13,879
Jun 16, 10 AM $124.62
+0.02%
$-- $12,857
Jun 16, 9 AM $124.6
+0.00%
$-- $12,857
Jun 16, 8 AM $124.6
+0.11%
$-- $397
Jun 16, 7 AM $124.46
+0.00%
$-- $458.62 million