Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data

rIWF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $124.46
+0.00%
$-- $458.62 million
Jun 16, 5 AM $124.46
+0.00%
$-- $458.62 million
Jun 16, 4 AM $124.46
+0.00%
$-- $458.62 million
Jun 16, 3 AM $124.46
+0.00%
$-- $458.62 million
Jun 16, 2 AM $124.46
+0.00%
$-- $458.6 million
Jun 16, 1 AM $124.46
+0.00%
$-- $458.6 million
Jun 16, 12 AM $124.46
+0.00%
$-- $458.6 million
Jun 15, 11 PM $124.46
+0.27%
$-- $458.6 million
Jun 15, 10 PM $124.13
-0.15%
$-- $458.6 million
Jun 15, 9 PM $124.32
+0.02%
$-- $458.55 million
Jun 15, 8 PM $124.3
-0.02%
$-- $457.72 million
Jun 15, 7 PM $124.32
+0.01%
$-- $433.04 million
Jun 15, 6 PM $124.31
-0.02%
$-- $375.38 million
Jun 15, 5 PM $124.32
-0.11%
$-- $334.66 million
Jun 15, 4 PM $124.46
-0.17%
$-- $307.07 million
Jun 15, 3 PM $124.67
+0.43%
$-- $267.88 million
Jun 15, 2 PM $124.14
+0.19%
$-- $141.76 million
Jun 15, 1 PM $123.92
+0.54%
$-- $34.37 million
Jun 15, 12 PM $123.25
-0.25%
$-- $27,668
Jun 15, 11 AM $123.56
+0.04%
$-- $21,156
Jun 15, 10 AM $123.49
+0.19%
$-- $12,621
Jun 15, 9 AM $123.26
-0.07%
$-- $12,375
Jun 15, 8 AM $123.35
+1.37%
$-- $12,375
Jun 15, 7 AM $121.68
+0.00%
$-- $27.77 million
Jun 15, 6 AM $121.68
+0.00%
$-- $27.77 million
Jun 15, 5 AM $121.68
+0.00%
$-- $27.77 million
Jun 15, 4 AM $121.68
+0.00%
$-- $27.77 million
Jun 15, 3 AM $121.68
+0.00%
$-- $27.77 million
Jun 15, 2 AM $121.68
+0.00%
$-- $27.77 million
Jun 15, 1 AM $121.68
+0.00%
$-- $27.77 million
Jun 15, 12 AM $121.68
+0.00%
$-- $27.77 million
Jun 14, 11 PM $121.68
+0.00%
$-- $27.77 million
Jun 14, 10 PM $121.68
+0.00%
$-- $27.77 million
Jun 14, 9 PM $121.68
+0.00%
$-- $27.77 million
Jun 14, 8 PM $121.68
+0.00%
$-- $27.77 million
Jun 14, 7 PM $121.68
+0.00%
$-- $27.77 million
Jun 14, 6 PM $121.68
+0.00%
$-- $27.77 million
Jun 14, 5 PM $121.68
+0.00%
$-- $27.77 million
Jun 14, 4 PM $121.68
+0.00%
$-- $27.77 million
Jun 14, 3 PM $121.68
+0.00%
$-- $27.77 million
Jun 14, 2 PM $121.68
+0.00%
$-- $27.77 million
Jun 14, 1 PM $121.68
+0.00%
$-- $27.77 million
Jun 14, 12 PM $121.68
+0.00%
$-- $27.77 million
Jun 14, 11 AM $121.68
+0.00%
$-- $27.77 million
Jun 14, 10 AM $121.68
+0.00%
$-- $27.77 million
Jun 14, 9 AM $121.68
+0.00%
$-- $27.77 million
Jun 14, 8 AM $121.68
+0.00%
$-- $27.77 million
Jun 14, 7 AM $121.68
+0.00%
$-- $27.77 million
Jun 14, 6 AM $121.68
+0.00%
$-- $27.77 million
Jun 14, 5 AM $121.68
+0.00%
$-- $27.77 million