Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data

rIWF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 11 PM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 10 PM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 9 PM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 8 PM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 7 PM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 6 PM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 5 PM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 4 PM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 3 PM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 2 PM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 1 PM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 12 PM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 11 AM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 10 AM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 9 AM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 8 AM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 7 AM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 6 AM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 5 AM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 4 AM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 3 AM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 2 AM $ 121.68
+0.00%
$ -- $ 642.4 million
Jun 13, 1 AM $ 121.68
+0.00%
$ -- $ 642.4 million
Jun 13, 12 AM $ 121.68
+0.00%
$ -- $ 642.4 million
Jun 12, 11 PM $ 121.68
+0.02%
$ -- $ 642.4 million
Jun 12, 10 PM $ 121.65
-0.02%
$ -- $ 642.4 million
Jun 12, 9 PM $ 121.68
+0.07%
$ -- $ 642.4 million
Jun 12, 8 PM $ 121.59
-0.04%
$ -- $ 642.39 million
Jun 12, 7 PM $ 121.64
+0.21%
$ -- $ 595.16 million
Jun 12, 6 PM $ 121.4
-0.03%
$ -- $ 484.34 million
Jun 12, 5 PM $ 121.44
-0.10%
$ -- $ 433.25 million
Jun 12, 4 PM $ 121.57
+0.55%
$ -- $ 367.79 million
Jun 12, 3 PM $ 120.91
-0.60%
$ -- $ 261.14 million
Jun 12, 2 PM $ 121.64
+0.75%
$ -- $ 209.98 million
Jun 12, 1 PM $ 120.73
-1.19%
$ -- $ 66.83 million
Jun 12, 12 PM $ 122.18
-0.29%
$ -- $ 40,115
Jun 12, 11 AM $ 122.54
+0.14%
$ -- $ 5,209
Jun 12, 10 AM $ 122.37
+0.00%
$ -- $ 1,504
Jun 12, 9 AM $ 122.37
+0.57%
$ -- $ 1,015
Jun 12, 8 AM $ 121.68
-0.34%
$ -- $ 159
Jun 12, 7 AM $ 122.1
+0.00%
$ -- $ 623.83 million
Jun 12, 6 AM $ 122.1
+0.00%
$ -- $ 623.83 million
Jun 12, 5 AM $ 122.1
+0.00%
$ -- $ 623.83 million
Jun 12, 4 AM $ 122.1
+0.00%
$ -- $ 623.83 million
Jun 12, 3 AM $ 122.1
+0.00%
$ -- $ 623.83 million
Jun 12, 2 AM $ 122.1
+0.00%
$ -- $ 623.82 million
Jun 12, 1 AM $ 122.1
+0.00%
$ -- $ 623.82 million
Jun 12, 12 AM $ 122.1
+0.00%
$ -- $ 623.82 million
Jun 11, 11 PM $ 122.1
+0.22%
$ -- $ 623.82 million