Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data

rIWF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $121.39
+0.00%
$-- $435.96 million
Jul 22, 1 AM $121.39
+0.00%
$-- $435.96 million
Jul 22, 12 AM $121.39
+0.00%
$-- $435.96 million
Jul 21, 11 PM $121.39
+0.16%
$-- $435.96 million
Jul 21, 10 PM $121.2
+0.00%
$-- $435.96 million
Jul 21, 9 PM $121.2
-0.20%
$-- $435.96 million
Jul 21, 8 PM $121.44
+0.13%
$-- $418.39 million
Jul 21, 7 PM $121.3
-0.06%
$-- $226.63 million
Jul 21, 6 PM $121.36
-0.01%
$-- $170.17 million
Jul 21, 5 PM $121.37
-0.03%
$-- $117.96 million
Jul 21, 4 PM $121.41
+0.22%
$-- $62.98 million
Jul 21, 3 PM $121.14
+0.13%
$-- $1.63 billion
Jul 21, 2 PM $120.98
+0.27%
$-- $1.57 billion
Jul 21, 1 PM $120.66
+0.23%
$-- $1.47 billion
Jul 21, 12 PM $120.38
+0.24%
$-- $1.44 billion
Jul 21, 11 AM $120.09
-0.49%
$-- $1.44 billion
Jul 21, 10 AM $120.68
+0.00%
$-- $1.44 billion
Jul 21, 9 AM $120.68
+0.00%
$-- $1.44 billion
Jul 21, 8 AM $120.68
+1.03%
$-- $1.44 billion
Jul 21, 7 AM $119.45
+0.00%
$-- $1.44 billion
Jul 21, 6 AM $119.45
+0.00%
$-- $1.44 billion
Jul 20, 8 PM $119.6
+0.11%
$-- $600.53 million
Jul 20, 7 PM $119.42
-0.25%
$-- $550.92 million
Jul 20, 6 PM $119.72
-0.33%
$-- $221.8 million
Jul 20, 5 PM $120.12
-0.06%
$-- $165.47 million
Jul 20, 4 PM $120.19
-0.22%
$-- $42.34 million
Jul 20, 3 PM $120.46
+0.42%
$-- $332.47 million
Jul 20, 2 PM $119.96
-0.38%
$-- $251.3 million
Jul 20, 1 PM $120.42
+0.02%
$-- $52.41 million
Jul 20, 12 PM $120.4
+0.85%
$-- $17,516
Jul 20, 11 AM $119.38
+0.00%
$-- $734
Jul 20, 9 AM $119.38
+0.00%
$-- $890.47 million
Jul 20, 8 AM $119.38
+0.00%
$-- $890.47 million
Jul 20, 7 AM $119.38
+0.00%
$-- $890.47 million
Jul 20, 6 AM $119.38
+0.00%
$-- $890.47 million
Jul 20, 5 AM $119.38
+0.00%
$-- $890.47 million
Jul 20, 4 AM $119.38
+0.00%
$-- $890.47 million
Jul 20, 3 AM $119.38
+0.00%
$-- $890.47 million
Jul 20, 2 AM $119.38
+0.00%
$-- $890.47 million
Jul 20, 1 AM $119.38
+0.00%
$-- $890.47 million
Jul 20, 12 AM $119.38
+0.00%
$-- $890.47 million
Jul 19, 11 PM $119.38
+0.00%
$-- $890.47 million
Jul 19, 10 PM $119.38
+0.00%
$-- $890.47 million
Jul 19, 9 PM $119.38
+0.00%
$-- $890.47 million
Jul 19, 8 PM $119.38
+0.00%
$-- $890.47 million
Jul 19, 7 PM $119.38
+0.00%
$-- $890.47 million
Jul 19, 6 PM $119.38
+0.00%
$-- $890.47 million
Jul 19, 5 PM $119.38
+0.00%
$-- $890.47 million
Jul 19, 4 PM $119.38
+0.00%
$-- $890.47 million
Jul 19, 3 PM $119.38
+0.00%
$-- $890.47 million