Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data

rIWF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $121.68
+0.00%
$-- $27.77 million
Jun 14, 3 AM $121.68
+0.00%
$-- $642.5 million
Jun 14, 2 AM $121.68
+0.00%
$-- $642.5 million
Jun 14, 1 AM $121.68
+0.00%
$-- $642.5 million
Jun 14, 12 AM $121.68
+0.00%
$-- $642.5 million
Jun 13, 11 PM $121.68
+0.00%
$-- $642.5 million
Jun 13, 10 PM $121.68
+0.00%
$-- $642.5 million
Jun 13, 9 PM $121.68
+0.00%
$-- $642.5 million
Jun 13, 8 PM $121.68
+0.00%
$-- $642.5 million
Jun 13, 7 PM $121.68
+0.00%
$-- $642.5 million
Jun 13, 6 PM $121.68
+0.00%
$-- $642.5 million
Jun 13, 5 PM $121.68
+0.00%
$-- $642.5 million
Jun 13, 4 PM $121.68
+0.00%
$-- $642.5 million
Jun 13, 3 PM $121.68
+0.00%
$-- $642.5 million
Jun 13, 2 PM $121.68
+0.00%
$-- $642.5 million
Jun 13, 1 PM $121.68
+0.00%
$-- $642.5 million
Jun 13, 12 PM $121.68
+0.00%
$-- $642.5 million
Jun 13, 11 AM $121.68
+0.00%
$-- $642.5 million
Jun 13, 10 AM $121.68
+0.00%
$-- $642.5 million
Jun 13, 9 AM $121.68
+0.00%
$-- $642.5 million
Jun 13, 8 AM $121.68
+0.00%
$-- $642.5 million
Jun 13, 7 AM $121.68
+0.00%
$-- $642.5 million
Jun 13, 6 AM $121.68
+0.00%
$-- $642.5 million
Jun 13, 5 AM $121.68
+0.00%
$-- $642.5 million
Jun 13, 4 AM $121.68
+0.00%
$-- $642.5 million
Jun 13, 3 AM $121.68
+0.00%
$-- $642.5 million
Jun 13, 2 AM $121.68
+0.00%
$-- $642.4 million
Jun 13, 1 AM $121.68
+0.00%
$-- $642.4 million
Jun 13, 12 AM $121.68
+0.00%
$-- $642.4 million
Jun 12, 11 PM $121.68
+0.02%
$-- $642.4 million
Jun 12, 10 PM $121.65
-0.02%
$-- $642.4 million
Jun 12, 9 PM $121.68
+0.07%
$-- $642.4 million
Jun 12, 8 PM $121.59
-0.04%
$-- $642.39 million
Jun 12, 7 PM $121.64
+0.21%
$-- $595.16 million
Jun 12, 6 PM $121.4
-0.03%
$-- $484.34 million
Jun 12, 5 PM $121.44
-0.10%
$-- $433.25 million
Jun 12, 4 PM $121.57
+0.55%
$-- $367.79 million
Jun 12, 3 PM $120.91
-0.60%
$-- $261.14 million
Jun 12, 2 PM $121.64
+0.75%
$-- $209.98 million
Jun 12, 1 PM $120.73
-1.19%
$-- $66.83 million
Jun 12, 12 PM $122.18
-0.29%
$-- $40,115
Jun 12, 11 AM $122.54
+0.14%
$-- $5,209
Jun 12, 10 AM $122.37
+0.00%
$-- $1,504
Jun 12, 9 AM $122.37
+0.57%
$-- $1,015
Jun 12, 8 AM $121.68
-0.34%
$-- $159
Jun 12, 7 AM $122.1
+0.00%
$-- $623.83 million
Jun 12, 6 AM $122.1
+0.00%
$-- $623.83 million
Jun 12, 5 AM $122.1
+0.00%
$-- $623.83 million
Jun 12, 4 AM $122.1
+0.00%
$-- $623.83 million
Jun 12, 3 AM $122.1
+0.00%
$-- $623.83 million