Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data

rIWF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $119.38
+0.00%
$-- $890.47 million
Jul 19, 1 PM $119.38
+0.00%
$-- $890.47 million
Jul 19, 12 PM $119.38
+0.00%
$-- $890.47 million
Jul 19, 11 AM $119.38
+0.00%
$-- $890.47 million
Jul 19, 10 AM $119.38
+0.00%
$-- $890.47 million
Jul 19, 9 AM $119.38
+0.00%
$-- $890.47 million
Jul 19, 8 AM $119.38
+0.00%
$-- $890.47 million
Jul 19, 7 AM $119.38
+0.00%
$-- $890.47 million
Jul 19, 6 AM $119.38
+0.00%
$-- $890.47 million
Jul 19, 5 AM $119.38
+0.00%
$-- $890.47 million
Jul 19, 4 AM $119.38
+0.00%
$-- $890.47 million
Jul 19, 3 AM $119.38
+0.00%
$-- $890.47 million
Jul 19, 2 AM $119.38
+0.00%
$-- $890.47 million
Jul 19, 1 AM $119.38
+0.00%
$-- $890.47 million
Jul 19, 12 AM $119.38
+0.00%
$-- $890.47 million
Jul 18, 11 PM $119.38
+0.00%
$-- $890.47 million
Jul 18, 10 PM $119.38
+0.00%
$-- $890.47 million
Jul 18, 9 PM $119.38
+0.00%
$-- $890.47 million
Jul 18, 8 PM $119.38
+0.00%
$-- $890.47 million
Jul 18, 7 PM $119.38
+0.00%
$-- $890.47 million
Jul 18, 6 PM $119.38
+0.00%
$-- $890.47 million
Jul 18, 5 PM $119.38
+0.00%
$-- $890.47 million
Jul 18, 4 PM $119.38
+0.00%
$-- $890.47 million
Jul 18, 3 PM $119.38
+0.00%
$-- $1.13 billion
Jul 18, 2 PM $119.38
+0.00%
$-- $1.13 billion
Jul 18, 1 PM $119.38
+0.00%
$-- $1.13 billion
Jul 18, 12 PM $119.38
+0.00%
$-- $1.13 billion
Jul 18, 11 AM $119.38
+0.00%
$-- $1.13 billion
Jul 18, 10 AM $119.38
+0.00%
$-- $1.13 billion
Jul 18, 9 AM $119.38
+0.00%
$-- $1.13 billion
Jul 18, 8 AM $119.38
+0.00%
$-- $1.13 billion
Jul 18, 7 AM $119.38
+0.00%
$-- $1.13 billion
Jul 18, 6 AM $119.38
+0.00%
$-- $1.13 billion
Jul 18, 5 AM $119.38
+0.00%
$-- $1.13 billion
Jul 18, 4 AM $119.38
+0.00%
$-- $1.13 billion
Jul 18, 3 AM $119.38
+0.00%
$-- $1.13 billion
Jul 18, 2 AM $119.38
+0.00%
$-- $1.13 billion
Jul 18, 1 AM $119.38
+0.00%
$-- $1.13 billion
Jul 18, 12 AM $119.38
+0.00%
$-- $1.13 billion
Jul 17, 11 PM $119.38
-0.23%
$-- $1.13 billion
Jul 17, 10 PM $119.66
+0.31%
$-- $1.13 billion
Jul 17, 9 PM $119.29
+0.00%
$-- $1.13 billion
Jul 17, 8 PM $119.29
-0.10%
$-- $1.13 billion
Jul 17, 7 PM $119.41
-0.24%
$-- $730.36 million
Jul 17, 6 PM $119.71
-0.14%
$-- $180.69 million
Jul 17, 5 PM $119.89
-0.32%
$-- $118 million
Jul 17, 4 PM $120.27
+0.16%
$-- $70.62 million
Jul 17, 3 PM $120.08
+0.76%
$-- $1.4 billion
Jul 17, 2 PM $119.17
+0.27%
$-- $1.3 billion
Jul 17, 1 PM $118.85
-0.04%
$-- $1.1 billion