Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data

rIWF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 122.1
+0.22%
$ -- $ 623.82 million
Jun 11, 10 PM $ 121.83
+0.05%
$ -- $ 623.81 million
Jun 11, 9 PM $ 121.77
+0.21%
$ -- $ 623.81 million
Jun 11, 8 PM $ 121.51
-0.06%
$ -- $ 623.81 million
Jun 11, 7 PM $ 121.57
+0.44%
$ -- $ 535.32 million
Jun 11, 6 PM $ 121.04
-0.01%
$ -- $ 370.15 million
Jun 11, 5 PM $ 121.04
+1.26%
$ -- $ 300.58 million
Jun 11, 4 PM $ 119.53
-0.23%
$ -- $ 231.91 million
Jun 11, 3 PM $ 119.81
+0.51%
$ -- $ 183.48 million
Jun 11, 2 PM $ 119.2
-0.74%
$ -- $ 136.14 million
Jun 11, 1 PM $ 120.1
+0.22%
$ -- $ 54.91 million
Jun 11, 12 PM $ 119.84
-1.36%
$ -- $ 5,158
Jun 11, 11 AM $ 121.49
+0.66%
$ -- $ 1,620
Jun 11, 10 AM $ 120.69
+0.00%
$ -- $ 854
Jun 11, 9 AM $ 120.69
+0.00%
$ -- $ 854
Jun 11, 8 AM $ 120.69
-0.33%
$ -- $ 492
Jun 11, 7 AM $ 121.09
+1.77%
$ -- $ 842.23 million
Jun 11, 6 AM $ 118.98
+0.00%
$ -- $ 842.23 million
Jun 11, 5 AM $ 118.98
+0.00%
$ -- $ 842.23 million
Jun 11, 4 AM $ 118.98
+0.00%
$ -- $ 842.23 million
Jun 11, 3 AM $ 118.98
+0.00%
$ -- $ 842.23 million
Jun 11, 2 AM $ 118.98
+0.00%
$ -- $ 842.15 million
Jun 11, 1 AM $ 118.98
+0.00%
$ -- $ 842.15 million
Jun 11, 12 AM $ 118.98
+0.00%
$ -- $ 842.15 million
Jun 10, 11 PM $ 118.98
-0.18%
$ -- $ 842.15 million
Jun 10, 10 PM $ 119.19
-0.24%
$ -- $ 842.06 million
Jun 10, 9 PM $ 119.48
-0.05%
$ -- $ 842.04 million
Jun 10, 8 PM $ 119.54
-0.13%
$ -- $ 842.04 million
Jun 10, 7 PM $ 119.68
-0.29%
$ -- $ 458.14 million
Jun 10, 6 PM $ 120.03
-0.54%
$ -- $ 332.9 million
Jun 10, 5 PM $ 120.68
+0.13%
$ -- $ 280.26 million
Jun 10, 4 PM $ 120.53
-0.29%
$ -- $ 247.87 million
Jun 10, 3 PM $ 120.88
-0.05%
$ -- $ 176.73 million
Jun 10, 2 PM $ 120.94
-0.53%
$ -- $ 109.55 million
Jun 10, 1 PM $ 121.59
+0.32%
$ -- $ 30.25 million
Jun 10, 12 PM $ 121.2
+0.57%
$ -- $ 19,756
Jun 10, 11 AM $ 120.51
-1.21%
$ -- $ 9,761
Jun 10, 10 AM $ 121.99
+0.28%
$ -- $ 747
Jun 10, 9 AM $ 121.65
+0.04%
$ -- $ 747
Jun 10, 8 AM $ 121.6
+0.00%
$ -- $ 747
Download