Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data

rIWF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $118.9
-0.58%
$-- $1.04 billion
Jul 17, 11 AM $119.59
+1.40%
$-- $1.04 billion
Jul 17, 10 AM $117.94
-0.01%
$-- $1.04 billion
Jul 17, 9 AM $117.95
+0.00%
$-- $1.04 billion
Jul 17, 8 AM $117.95
-2.59%
$-- $1.04 billion
Jul 17, 7 AM $121.08
+0.00%
$-- $1.04 billion
Jul 17, 6 AM $121.08
+0.00%
$-- $1.04 billion
Jul 17, 5 AM $121.08
+0.00%
$-- $1.04 billion
Jul 17, 4 AM $121.08
+0.00%
$-- $767.36 million
Jul 17, 3 AM $121.08
+0.00%
$-- $767.36 million
Jul 17, 2 AM $121.08
+0.00%
$-- $767.28 million
Jul 17, 1 AM $121.08
+0.00%
$-- $767.28 million
Jul 17, 12 AM $121.08
+0.12%
$-- $767.28 million
Jul 16, 11 PM $120.93
+0.00%
$-- $767.28 million
Jul 16, 10 PM $120.93
-0.30%
$-- $767.27 million
Jul 16, 9 PM $121.29
+0.00%
$-- $767.26 million
Jul 16, 8 PM $121.29
+0.07%
$-- $767.24 million
Jul 16, 7 PM $121.19
+0.05%
$-- $752.92 million
Jul 16, 6 PM $121.13
-0.33%
$-- $386.66 million
Jul 16, 5 PM $121.53
-0.30%
$-- $308.68 million
Jul 16, 4 PM $121.89
-0.26%
$-- $192.2 million
Jul 16, 3 PM $122.21
-0.10%
$-- $144.57 million
Jul 16, 2 PM $122.32
+0.34%
$-- $73.26 million
Jul 16, 1 PM $121.91
-0.48%
$-- $24.39 million
Jul 16, 12 PM $122.5
+0.48%
$-- $96,204
Jul 16, 11 AM $121.91
-1.47%
$-- $9,719
Jul 16, 10 AM $123.73
+0.00%
$-- $378
Jul 16, 9 AM $123.73
+0.42%
$-- $378
Jul 16, 8 AM $123.21
+0.00%
$-- $378
Jul 16, 7 AM $123.21
+0.00%
$-- $620.68 million
Jul 16, 6 AM $123.21
+0.00%
$-- $620.68 million
Jul 16, 5 AM $123.21
+0.00%
$-- $620.68 million
Jul 16, 4 AM $123.21
+0.00%
$-- $620.68 million
Jul 16, 3 AM $123.21
+0.00%
$-- $620.68 million
Jul 16, 2 AM $123.21
+0.00%
$-- $620.42 million
Jul 16, 1 AM $123.21
+0.00%
$-- $620.42 million
Jul 16, 12 AM $123.21
+0.00%
$-- $620.42 million
Jul 15, 11 PM $123.21
-0.01%
$-- $620.42 million
Jul 15, 10 PM $123.22
-0.29%
$-- $620.42 million
Jul 15, 9 PM $123.58
+0.00%
$-- $620.42 million
Jul 15, 8 PM $123.58
+0.02%
$-- $620.42 million
Jul 15, 7 PM $123.55
+0.33%
$-- $401.24 million
Jul 15, 6 PM $123.14
-0.19%
$-- $328.9 million
Jul 15, 5 PM $123.37
+0.66%
$-- $295.77 million
Jul 15, 4 PM $122.56
-0.28%
$-- $271.79 million
Jul 15, 3 PM $122.92
-0.03%
$-- $188.58 million
Jul 15, 2 PM $122.96
-0.45%
$-- $133.45 million
Jul 15, 1 PM $123.5
-0.22%
$-- $23.83 million
Jul 15, 12 PM $123.79
-0.08%
$-- $100,061
Jul 15, 11 AM $123.89
+0.53%
$-- $5,407