Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data

rIWF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $123.24
+0.00%
$-- $118
Jul 15, 9 AM $123.24
+0.00%
$-- $118
Jul 15, 8 AM $123.24
+0.00%
$-- $118
Jul 15, 7 AM $123.24
+0.00%
$-- $484.11 million
Jul 15, 6 AM $123.24
+0.00%
$-- $484.11 million
Jul 15, 5 AM $123.24
+0.00%
$-- $484.11 million
Jul 15, 4 AM $123.24
+0.00%
$-- $484.11 million
Jul 15, 3 AM $123.24
+0.00%
$-- $484.11 million
Jul 15, 2 AM $123.24
+0.00%
$-- $484.11 million
Jul 15, 1 AM $123.24
+0.00%
$-- $484.11 million
Jul 15, 12 AM $123.24
-0.11%
$-- $484.11 million
Jul 14, 11 PM $123.38
+0.12%
$-- $484.11 million
Jul 14, 10 PM $123.23
-0.06%
$-- $484.1 million
Jul 14, 9 PM $123.3
-0.20%
$-- $484.1 million
Jul 14, 8 PM $123.55
+0.24%
$-- $484.1 million
Jul 14, 7 PM $123.25
-0.07%
$-- $343.15 million
Jul 14, 6 PM $123.34
-0.06%
$-- $274.1 million
Jul 14, 5 PM $123.41
+0.12%
$-- $237.23 million
Jul 14, 4 PM $123.26
+0.24%
$-- $213.62 million
Jul 14, 3 PM $122.96
-0.05%
$-- $157.53 million
Jul 14, 2 PM $123.02
+0.29%
$-- $114.94 million
Jul 14, 1 PM $122.67
+0.06%
$-- $27.04 million
Jul 14, 12 PM $122.6
+0.39%
$-- $51,216
Jul 14, 11 AM $122.12
+0.55%
$-- $40,206
Jul 14, 10 AM $121.45
+0.00%
$-- $2,801
Jul 14, 9 AM $121.45
+0.00%
$-- $250
Jul 14, 8 AM $121.45
+0.00%
$-- $250
Jul 14, 7 AM $121.45
+0.00%
$-- $506.04 million
Jul 14, 6 AM $121.45
+0.00%
$-- $506.04 million
Jul 14, 5 AM $121.45
+0.00%
$-- $506.04 million
Jul 14, 4 AM $121.45
+0.00%
$-- $506.04 million
Jul 14, 3 AM $121.45
+0.00%
$-- $506.04 million
Jul 14, 2 AM $121.45
+0.00%
$-- $505.94 million
Jul 14, 1 AM $121.45
+0.00%
$-- $505.94 million
Jul 14, 12 AM $121.45
+0.00%
$-- $505.94 million
Jul 13, 11 PM $121.45
-0.12%
$-- $505.94 million
Jul 13, 10 PM $121.59
+0.00%
$-- $505.93 million
Jul 13, 9 PM $121.59
+0.00%
$-- $505.93 million
Jul 13, 8 PM $121.59
+0.00%
$-- $505.93 million
Jul 13, 7 PM $121.59
-0.09%
$-- $489.81 million
Jul 13, 6 PM $121.7
+0.05%
$-- $323.59 million
Jul 13, 5 PM $121.64
-0.24%
$-- $292.68 million
Jul 13, 4 PM $121.93
-0.35%
$-- $271.12 million
Jul 13, 3 PM $122.36
-0.33%
$-- $223.16 million
Jul 13, 2 PM $122.76
+0.07%
$-- $187.55 million
Jul 13, 1 PM $122.69
-0.06%
$-- $44.79 million
Jul 13, 12 PM $122.76
-0.11%
$-- $29,565
Jul 13, 11 AM $122.89
+0.03%
$-- $28,073
Jul 13, 10 AM $122.85
+0.17%
$-- $25,081
Jul 13, 9 AM $122.64
+0.00%
$-- $25,081