Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data

rIWF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $122.64
-1.03%
$-- $25,081
Jul 13, 7 AM $123.92
+0.00%
$-- $297.59 million
Jul 13, 6 AM $123.92
+0.00%
$-- $297.59 million
Jul 13, 5 AM $123.92
+0.00%
$-- $297.59 million
Jul 13, 4 AM $123.92
+0.00%
$-- $297.59 million
Jul 13, 3 AM $123.92
+0.00%
$-- $297.59 million
Jul 13, 2 AM $123.92
+0.00%
$-- $297.59 million
Jul 13, 1 AM $123.92
+0.00%
$-- $297.59 million
Jul 13, 12 AM $123.92
+0.00%
$-- $297.59 million
Jul 12, 11 PM $123.92
+0.00%
$-- $297.59 million
Jul 12, 10 PM $123.92
+0.00%
$-- $297.59 million
Jul 12, 9 PM $123.92
+0.00%
$-- $297.59 million
Jul 12, 8 PM $123.92
+0.00%
$-- $297.59 million
Jul 12, 7 PM $123.92
+0.00%
$-- $297.59 million
Jul 12, 6 PM $123.92
+0.00%
$-- $297.59 million
Jul 12, 5 PM $123.92
+0.00%
$-- $297.59 million
Jul 12, 4 PM $123.92
+0.00%
$-- $297.59 million
Jul 12, 3 PM $123.92
+0.00%
$-- $297.59 million
Jul 12, 2 PM $123.92
+0.00%
$-- $297.59 million
Jul 12, 1 PM $123.92
+0.00%
$-- $297.59 million
Jul 12, 12 PM $123.92
+0.00%
$-- $297.59 million
Jul 12, 11 AM $123.92
+0.00%
$-- $297.59 million
Jul 12, 10 AM $123.92
+0.00%
$-- $297.59 million
Jul 12, 9 AM $123.92
+0.00%
$-- $297.59 million
Jul 12, 8 AM $123.92
+0.00%
$-- $297.59 million
Jul 12, 7 AM $123.92
+0.00%
$-- $297.59 million
Jul 12, 6 AM $123.92
+0.00%
$-- $297.59 million
Jul 12, 5 AM $123.92
+0.00%
$-- $297.59 million
Jul 12, 4 AM $123.92
+0.00%
$-- $297.59 million
Jul 12, 3 AM $123.92
+0.00%
$-- $318.61 million
Jul 12, 2 AM $123.92
+0.00%
$-- $318.61 million
Jul 12, 1 AM $123.92
+0.00%
$-- $318.61 million
Jul 12, 12 AM $123.92
+0.00%
$-- $318.61 million
Jul 11, 11 PM $123.92
+0.00%
$-- $318.61 million
Jul 11, 10 PM $123.92
+0.00%
$-- $318.61 million
Jul 11, 9 PM $123.92
+0.00%
$-- $318.61 million
Jul 11, 8 PM $123.92
+0.00%
$-- $318.61 million
Jul 11, 7 PM $123.92
+0.00%
$-- $318.61 million
Jul 11, 6 PM $123.92
+0.00%
$-- $318.61 million
Jul 11, 5 PM $123.92
+0.00%
$-- $318.61 million
Jul 11, 4 PM $123.92
+0.00%
$-- $318.61 million
Jul 11, 3 PM $123.92
+0.00%
$-- $318.61 million
Jul 11, 2 PM $123.92
+0.00%
$-- $318.61 million
Jul 11, 1 PM $123.92
+0.00%
$-- $318.61 million
Jul 11, 12 PM $123.92
+0.00%
$-- $318.61 million
Jul 11, 11 AM $123.92
+0.00%
$-- $318.61 million
Jul 11, 10 AM $123.92
+0.00%
$-- $318.61 million
Jul 11, 9 AM $123.92
+0.00%
$-- $318.61 million
Jul 11, 8 AM $123.92
+0.00%
$-- $318.61 million
Jul 11, 7 AM $123.92
+0.00%
$-- $318.61 million